A
ApeCoinAPE/USDT
$0.153100
约 ¥1.1023
-0.89%
24H涨跌
开盘价$0.154470
价格变化$-0.001370
加权均价$0.153100
前收盘价$0.154470
买一价 / 数量$0.153070 / 144.0000
卖一价 / 数量$0.153140 / 36.9337
买卖价差$0.000070
窗口开始
窗口结束2026-07-29 02:39:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.152600 | $0.153800 | $0.152300 | $0.153000 | 177,584.23 | $27,219.83 | 308 |
| 2026-07-29 01:00 | $0.151400 | $0.153000 | $0.150400 | $0.152200 | 315,881.03 | $48,054.21 | 494 |
| 2026-07-29 00:00 | $0.151000 | $0.153000 | $0.150700 | $0.151500 | 249,435.52 | $37,891.82 | 388 |
| 2026-07-28 23:00 | $0.151000 | $0.151800 | $0.150000 | $0.151000 | 393,063.27 | $59,329.62 | 534 |
| 2026-07-28 22:00 | $0.152200 | $0.152700 | $0.150000 | $0.151200 | 220,819.66 | $33,351.21 | 396 |
| 2026-07-28 21:00 | $0.151600 | $0.152700 | $0.150200 | $0.152300 | 395,261.26 | $59,764.48 | 720 |
| 2026-07-28 20:00 | $0.152200 | $0.152500 | $0.150400 | $0.151600 | 400,727.34 | $60,654.97 | 664 |
| 2026-07-28 19:00 | $0.153700 | $0.153800 | $0.151300 | $0.152300 | 244,285.02 | $37,207.54 | 406 |
| 2026-07-28 18:00 | $0.155900 | $0.156100 | $0.153700 | $0.153900 | 522,166.96 | $80,813.40 | 723 |
| 2026-07-28 17:00 | $0.154000 | $0.156100 | $0.153000 | $0.156000 | 367,383.72 | $56,769.27 | 689 |