AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H涨跌
开盘价$7.3000
价格变化$-0.097000
加权均价$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:12:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $7.4250 | $7.8390 | $7.2760 | $7.4890 | 3,591,135.77 | $27.02M | 278,398 |
| 2026-09-10 08:00 | $7.7980 | $7.8680 | $7.4190 | $7.4250 | 2,083,765.59 | $15.97M | 159,249 |
| 2026-09-09 08:00 | $8.0080 | $8.0720 | $7.6850 | $7.7980 | 2,829,119.10 | $22.44M | 206,788 |
| 2026-09-08 08:00 | $8.0780 | $8.1990 | $7.8300 | $8.0080 | 3,981,201.39 | $32.01M | 247,699 |
| 2026-09-07 08:00 | $7.9070 | $8.2000 | $7.7310 | $8.0780 | 4,798,034.82 | $38.38M | 271,567 |
| 2026-09-06 08:00 | $7.5920 | $7.9360 | $7.5320 | $7.9080 | 2,487,797.91 | $19.16M | 140,630 |
| 2026-09-05 08:00 | $7.3860 | $7.6500 | $7.3770 | $7.5930 | 2,358,945.58 | $17.73M | 118,077 |
| 2026-09-04 08:00 | $7.5180 | $7.5370 | $7.2690 | $7.3860 | 2,432,762.29 | $18.07M | 133,131 |
| 2026-09-03 08:00 | $7.1940 | $7.5780 | $7.1340 | $7.5190 | 2,931,335.46 | $21.62M | 184,180 |
| 2026-09-02 08:00 | $7.2190 | $7.2570 | $7.0410 | $7.1940 | 1,521,595.82 | $10.88M | 98,951 |