CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H涨跌
开盘价$0.200900
价格变化$-0.005800
加权均价$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 07:44:13
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 08:00 | $0.206700 | $0.207300 | $0.201300 | $0.205100 | 48,316,762.30 | $9.88M | 47,917 |
| 2026-10-26 08:00 | $0.204200 | $0.208200 | $0.200500 | $0.206700 | 65,390,342.60 | $13.36M | 72,542 |
| 2026-10-25 08:00 | $0.208100 | $0.209500 | $0.202000 | $0.204200 | 41,362,248.10 | $8.50M | 39,463 |
| 2026-10-24 08:00 | $0.210900 | $0.212500 | $0.200500 | $0.208200 | 77,775,565.20 | $16.03M | 73,599 |
| 2026-10-23 08:00 | $0.212200 | $0.218800 | $0.206300 | $0.210900 | 72,939,175.00 | $15.63M | 75,498 |
| 2026-10-22 08:00 | $0.225300 | $0.226900 | $0.209600 | $0.212300 | 98,346,599.60 | $21.25M | 83,147 |
| 2026-10-21 08:00 | $0.224000 | $0.230500 | $0.221900 | $0.225200 | 75,659,620.80 | $17.13M | 70,638 |
| 2026-10-20 08:00 | $0.218200 | $0.226700 | $0.214700 | $0.224000 | 69,272,909.90 | $15.29M | 78,378 |
| 2026-10-19 08:00 | $0.221200 | $0.222900 | $0.215300 | $0.218100 | 51,995,510.20 | $11.40M | 62,911 |
| 2026-10-18 08:00 | $0.219600 | $0.222100 | $0.211100 | $0.221200 | 62,420,928.40 | $13.57M | 72,175 |