B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 2,514,674.00 | $2.51M | 1,184 |
| 2026-10-27 08:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 3,212,925.00 | $3.21M | 1,619 |
| 2026-10-26 08:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 663,309.00 | $663,253.42 | 1,651 |
| 2026-10-25 08:00 | $0.999900 | $1.0000 | $0.999900 | $1.0000 | 1,659,577.00 | $1.66M | 1,373 |
| 2026-10-24 08:00 | $0.999900 | $1.0000 | $0.999900 | $1.0000 | 2,041,040.00 | $2.04M | 4,218 |
| 2026-10-23 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 3,825,905.00 | $3.83M | 2,232 |
| 2026-10-22 08:00 | $0.999900 | $1.0001 | $0.999800 | $0.999900 | 11,910,877.00 | $11.91M | 1,947 |
| 2026-10-21 08:00 | $0.999800 | $1.0000 | $0.999700 | $0.999800 | 9,966,206.00 | $9.96M | 1,152 |
| 2026-10-20 08:00 | $0.999400 | $0.999800 | $0.999200 | $0.999700 | 979,247.00 | $978,869.79 | 1,409 |
| 2026-10-19 08:00 | $0.999400 | $0.999700 | $0.999100 | $0.999300 | 1,683,658.00 | $1.68M | 2,000 |