B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.999300 | $0.999300 | $0.999300 | $0.999300 | 100.00 | $99.93 | 1 |
| 2026-07-28 21:00 | $0.999300 | $0.999400 | $0.999200 | $0.999300 | 95,391.00 | $95,323.98 | 24 |
| 2026-07-28 20:00 | $0.999300 | $0.999400 | $0.999300 | $0.999300 | 120,035.00 | $119,951.76 | 34 |
| 2026-07-28 19:00 | $0.999300 | $0.999400 | $0.999300 | $0.999400 | 3,082.00 | $3,079.85 | 6 |
| 2026-07-28 18:00 | $0.999400 | $0.999400 | $0.999300 | $0.999300 | 124,872.00 | $124,793.84 | 20 |
| 2026-07-28 17:00 | $0.999400 | $0.999400 | $0.999400 | $0.999400 | 200.00 | $199.88 | 4 |
| 2026-07-28 16:00 | $0.999400 | $0.999500 | $0.999400 | $0.999500 | 94,782.00 | $94,725.14 | 56 |
| 2026-07-28 15:00 | $0.999400 | $0.999500 | $0.999400 | $0.999400 | 7,686.00 | $7,681.45 | 122 |
| 2026-07-28 14:00 | $0.999400 | $0.999400 | $0.999400 | $0.999400 | 1,823.00 | $1,821.91 | 107 |
| 2026-07-28 13:00 | $0.999400 | $0.999400 | $0.999400 | $0.999400 | 1,293.00 | $1,292.22 | 73 |