B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H涨跌
开盘价$0.998789
价格变化$0.000088
加权均价$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.999900 | $0.999900 | $0.999900 | $0.999900 | 80.00 | $79.99 | 11 |
| 2026-10-29 05:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 969.00 | $968.91 | 84 |
| 2026-10-29 04:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 17,861.00 | $17,860.26 | 155 |
| 2026-10-29 03:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 688.00 | $687.94 | 76 |
| 2026-10-29 02:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 1,190.00 | $1,189.89 | 115 |
| 2026-10-29 01:00 | $0.999900 | $0.999900 | $0.999900 | $0.999900 | 203.00 | $202.98 | 6 |
| 2026-10-29 00:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 56,780.00 | $56,779.83 | 19 |
| 2026-10-28 23:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 1,727,663.00 | $1.73M | 136 |
| 2026-10-28 22:00 | $0.999900 | $1.0000 | $0.999900 | $1.0000 | 2,725.00 | $2,724.76 | 31 |
| 2026-10-28 21:00 | $1.0000 | $1.0000 | $0.999900 | $1.0000 | 9,149.00 | $9,148.11 | 12 |