BNBBNB/USDT
$686.1000
约 ¥4,939.92
-1.21%
24H涨跌
开盘价$694.5000
价格变化$-8.400000
加权均价$686.1000
前收盘价$694.5000
买一价 / 数量$685.9000 / 13.8799
卖一价 / 数量$686.0000 / 0.2640
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:16:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $722.3900 | $724.3400 | $721.3800 | $723.6500 | 736.01 | $532,218.73 | 11,381 |
| 2026-09-12 02:00 | $727.5300 | $728.0800 | $720.7900 | $722.3800 | 6,535.36 | $4.73M | 49,650 |
| 2026-09-12 01:00 | $730.4900 | $731.1300 | $726.6300 | $727.5300 | 3,603.08 | $2.63M | 35,054 |
| 2026-09-12 00:00 | $728.5800 | $733.5100 | $727.2200 | $730.4900 | 8,382.67 | $6.12M | 65,861 |
| 2026-09-11 23:00 | $733.1000 | $740.3800 | $726.4800 | $728.5800 | 15,452.16 | $11.35M | 81,596 |
| 2026-09-11 22:00 | $737.0200 | $741.6100 | $729.9000 | $733.1000 | 24,484.05 | $18.01M | 131,100 |
| 2026-09-11 21:00 | $723.8200 | $738.5300 | $717.1400 | $737.0100 | 30,914.65 | $22.51M | 131,525 |
| 2026-09-11 20:00 | $713.3200 | $725.0000 | $706.5000 | $723.8200 | 20,706.08 | $14.86M | 100,080 |
| 2026-09-11 19:00 | $712.7200 | $713.3800 | $710.5000 | $713.3100 | 3,036.04 | $2.16M | 21,762 |
| 2026-09-11 18:00 | $713.0400 | $715.0000 | $712.4000 | $712.7300 | 2,866.26 | $2.05M | 20,281 |