BNBBNB/USDT
$686.1000
约 ¥4,939.92
-1.21%
24H涨跌
开盘价$694.5000
价格变化$-8.400000
加权均价$686.1000
前收盘价$694.5000
买一价 / 数量$685.9000 / 13.8799
卖一价 / 数量$686.0000 / 0.2640
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 03:16:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $753.0100 | $761.3900 | $703.6200 | $725.0400 | 809,477.45 | $595.17M | 4,617,583 |
| 2026-08-31 08:00 | $684.7300 | $780.6400 | $674.6000 | $753.0000 | 1,114,312.26 | $809.63M | 6,153,971 |
| 2026-08-24 08:00 | $702.3700 | $719.9900 | $679.0900 | $684.7400 | 921,518.08 | $646.47M | 5,663,152 |
| 2026-08-17 08:00 | $602.9900 | $726.0800 | $600.0000 | $702.3700 | 1,571,582.14 | $1.04B | 7,909,834 |
| 2026-08-10 08:00 | $602.2200 | $620.5500 | $597.3200 | $602.9800 | 613,530.54 | $373.25M | 3,174,558 |
| 2026-08-03 08:00 | $588.4600 | $612.0000 | $581.0300 | $602.2300 | 651,224.22 | $388.06M | 3,701,623 |
| 2026-07-27 08:00 | $575.3100 | $596.0000 | $562.0300 | $588.4600 | 683,667.41 | $396.66M | 3,696,513 |
| 2026-07-20 08:00 | $571.0600 | $579.7900 | $556.0000 | $575.3200 | 572,932.68 | $326.56M | 2,940,649 |
| 2026-07-13 08:00 | $573.9100 | $585.8700 | $555.5900 | $571.0600 | 659,507.35 | $377.80M | 3,203,787 |
| 2026-07-06 08:00 | $589.8800 | $593.1000 | $560.4000 | $573.9100 | 653,851.35 | $376.71M | 3,717,668 |