BNBBNB/USDT
$568.4000
约 ¥4,092.48
-0.91%
24H涨跌
开盘价$573.6000
价格变化$-5.200000
加权均价$568.4000
前收盘价$573.6000
买一价 / 数量$568.3000 / 11.1197
卖一价 / 数量$568.4000 / 0.3001
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 20:59:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $575.3100 | $577.2000 | $562.0300 | $566.9900 | 115,174.43 | $65.68M | 710,148 |
| 2026-07-20 08:00 | $571.0600 | $579.7900 | $556.0000 | $575.3200 | 572,932.68 | $326.56M | 2,940,649 |
| 2026-07-13 08:00 | $573.9100 | $585.8700 | $555.5900 | $571.0600 | 659,507.35 | $377.80M | 3,203,787 |
| 2026-07-06 08:00 | $589.8800 | $593.1000 | $560.4000 | $573.9100 | 653,851.35 | $376.71M | 3,717,668 |
| 2026-06-29 08:00 | $551.0700 | $593.4700 | $537.2500 | $589.8700 | 860,709.59 | $482.88M | 4,416,876 |
| 2026-06-22 08:00 | $584.2300 | $602.3100 | $540.6000 | $551.0700 | 875,945.60 | $496.87M | 5,147,837 |
| 2026-06-15 08:00 | $616.7900 | $632.9000 | $570.8200 | $584.2300 | 925,924.67 | $556.02M | 4,726,733 |
| 2026-06-08 08:00 | $604.4400 | $617.2400 | $580.6800 | $616.7900 | 787,619.25 | $472.94M | 4,313,776 |
| 2026-06-01 08:00 | $710.5400 | $729.5700 | $556.4600 | $604.4400 | 2,499,697.99 | $1.57B | 11,671,363 |
| 2026-05-25 08:00 | $656.5800 | $745.7400 | $628.2200 | $710.5500 | 1,545,375.28 | $1.06B | 7,566,655 |