BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24H涨跌
开盘价$78,136.90
价格变化$-230.700000
加权均价$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-10-28 19:15:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 19:00 | $81,500.01 | $81,500.01 | $81,357.00 | $81,367.24 | 123.51 | $10.06M | 22,756 |
| 2026-10-28 18:00 | $81,550.00 | $81,606.86 | $81,449.13 | $81,500.01 | 395.71 | $32.26M | 105,221 |
| 2026-10-28 17:00 | $81,479.01 | $81,558.01 | $81,351.05 | $81,550.00 | 560.19 | $45.65M | 103,744 |
| 2026-10-28 16:00 | $81,082.00 | $81,823.00 | $81,082.00 | $81,479.02 | 811.52 | $66.10M | 118,660 |
| 2026-10-28 15:00 | $80,867.61 | $81,082.01 | $80,867.60 | $81,082.00 | 251.74 | $20.39M | 38,085 |
| 2026-10-28 14:00 | $80,900.57 | $81,018.17 | $80,858.08 | $80,867.61 | 215.35 | $17.43M | 40,635 |
| 2026-10-28 13:00 | $80,994.01 | $81,000.00 | $80,900.56 | $80,900.57 | 223.31 | $18.08M | 37,020 |
| 2026-10-28 12:00 | $81,145.11 | $81,145.11 | $80,926.01 | $80,994.00 | 276.14 | $22.37M | 36,530 |
| 2026-10-28 11:00 | $80,950.60 | $81,226.01 | $80,902.25 | $81,145.11 | 337.94 | $27.40M | 59,217 |
| 2026-10-28 10:00 | $80,952.01 | $81,150.00 | $80,862.68 | $80,950.59 | 379.99 | $30.78M | 78,919 |