Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H涨跌
开盘价$0.299600
价格变化$0.004200
加权均价$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:57:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.382200 | $0.406100 | $0.331900 | $0.340300 | 49,750,837.40 | $17.99M | 244,697 |
| 2026-08-31 08:00 | $0.295200 | $0.394100 | $0.294500 | $0.382300 | 152,697,922.30 | $55.09M | 673,201 |
| 2026-08-24 08:00 | $0.329500 | $0.344000 | $0.290100 | $0.295300 | 67,860,827.40 | $21.73M | 314,843 |
| 2026-08-17 08:00 | $0.248800 | $0.353700 | $0.235300 | $0.329500 | 193,881,606.60 | $58.97M | 738,917 |
| 2026-08-10 08:00 | $0.236800 | $0.286400 | $0.236700 | $0.248700 | 148,288,662.60 | $38.49M | 406,235 |
| 2026-08-03 08:00 | $0.203000 | $0.246200 | $0.200000 | $0.237100 | 58,249,158.20 | $12.75M | 126,215 |
| 2026-07-27 08:00 | $0.210200 | $0.217200 | $0.198800 | $0.203000 | 48,546,089.40 | $10.13M | 101,686 |
| 2026-07-20 08:00 | $0.211500 | $0.220200 | $0.200700 | $0.210200 | 46,149,173.70 | $9.73M | 96,416 |
| 2026-07-13 08:00 | $0.207100 | $0.230300 | $0.200000 | $0.211600 | 80,597,147.90 | $17.53M | 181,872 |
| 2026-07-06 08:00 | $0.215200 | $0.218900 | $0.198000 | $0.207200 | 55,823,424.00 | $11.59M | 118,866 |