Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H涨跌
开盘价$0.299600
价格变化$0.004200
加权均价$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:12:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.344300 | $0.354700 | $0.330900 | $0.338400 | 21,866,799.70 | $7.44M | 69,067 |
| 2026-10-19 08:00 | $0.354400 | $0.409600 | $0.338800 | $0.344300 | 84,409,665.10 | $31.32M | 354,983 |
| 2026-10-12 08:00 | $0.371800 | $0.374300 | $0.310800 | $0.354500 | 90,206,792.50 | $31.28M | 396,922 |
| 2026-10-05 08:00 | $0.378900 | $0.399600 | $0.327200 | $0.371900 | 105,988,427.10 | $38.67M | 393,384 |
| 2026-09-28 08:00 | $0.353300 | $0.416000 | $0.321600 | $0.378900 | 145,606,330.90 | $55.42M | 701,684 |
| 2026-09-21 08:00 | $0.354500 | $0.373000 | $0.320900 | $0.353500 | 97,616,468.30 | $34.19M | 502,156 |
| 2026-09-14 08:00 | $0.345700 | $0.365800 | $0.301000 | $0.354700 | 85,022,179.90 | $28.36M | 447,256 |
| 2026-09-07 08:00 | $0.382200 | $0.406100 | $0.329300 | $0.345800 | 64,783,827.30 | $23.13M | 324,469 |
| 2026-08-31 08:00 | $0.295200 | $0.394100 | $0.294500 | $0.382300 | 152,697,922.30 | $55.09M | 673,201 |
| 2026-08-24 08:00 | $0.329500 | $0.344000 | $0.290100 | $0.295300 | 67,860,827.40 | $21.73M | 314,843 |