Curve DAOCRV/USDT
$0.215400
约 ¥1.5509
+4.61%
24H涨跌
开盘价$0.205900
价格变化$0.009500
加权均价$0.215400
前收盘价$0.205900
买一价 / 数量$0.215500 / 9,481.5182
卖一价 / 数量$0.215600 / 1,527.2783
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.214900 | $0.217200 | $0.214200 | $0.215700 | 567,182.80 | $122,256.25 | 1,696 |
| 2026-07-28 20:00 | $0.211700 | $0.215000 | $0.209200 | $0.214900 | 2,739,939.60 | $581,979.84 | 5,686 |
| 2026-07-28 16:00 | $0.210200 | $0.212200 | $0.208600 | $0.211700 | 1,050,372.10 | $220,888.14 | 2,718 |
| 2026-07-28 12:00 | $0.210900 | $0.215000 | $0.209300 | $0.210200 | 2,816,071.60 | $598,600.07 | 6,477 |
| 2026-07-28 08:00 | $0.207600 | $0.211600 | $0.206900 | $0.210800 | 1,949,053.80 | $407,464.76 | 4,735 |
| 2026-07-28 04:00 | $0.205000 | $0.208100 | $0.200900 | $0.207600 | 2,457,659.60 | $503,167.22 | 4,830 |
| 2026-07-28 00:00 | $0.205200 | $0.206300 | $0.203600 | $0.204900 | 1,447,266.20 | $297,315.42 | 2,711 |
| 2026-07-27 20:00 | $0.209800 | $0.211800 | $0.203700 | $0.205200 | 2,265,240.40 | $471,053.06 | 4,379 |
| 2026-07-27 16:00 | $0.211500 | $0.211500 | $0.209600 | $0.209700 | 905,534.90 | $190,520.18 | 1,659 |
| 2026-07-27 12:00 | $0.210000 | $0.212000 | $0.209900 | $0.211500 | 757,155.70 | $159,807.74 | 2,607 |