Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H涨跌
开盘价$0.299600
价格变化$0.004200
加权均价$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:57:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.339800 | $0.341600 | $0.339700 | $0.340300 | 35,269.90 | $12,027.23 | 233 |
| 2026-09-12 00:00 | $0.344400 | $0.347200 | $0.334500 | $0.339800 | 967,900.40 | $330,764.91 | 6,590 |
| 2026-09-11 20:00 | $0.336900 | $0.358700 | $0.335800 | $0.344600 | 4,157,021.70 | $1.45M | 15,486 |
| 2026-09-11 16:00 | $0.345600 | $0.346300 | $0.331900 | $0.336900 | 994,040.60 | $335,120.15 | 4,249 |
| 2026-09-11 12:00 | $0.345000 | $0.348700 | $0.343000 | $0.345600 | 1,120,918.10 | $387,767.35 | 4,525 |
| 2026-09-11 08:00 | $0.336200 | $0.345500 | $0.335600 | $0.344900 | 1,035,497.80 | $352,512.24 | 5,207 |
| 2026-09-11 04:00 | $0.341700 | $0.344900 | $0.334200 | $0.336100 | 672,428.70 | $227,786.67 | 4,921 |
| 2026-09-11 00:00 | $0.346700 | $0.348100 | $0.338800 | $0.341700 | 2,334,808.70 | $802,712.64 | 7,780 |
| 2026-09-10 20:00 | $0.339000 | $0.352700 | $0.334800 | $0.346800 | 2,572,852.40 | $886,314.69 | 13,273 |
| 2026-09-10 16:00 | $0.335800 | $0.342800 | $0.334500 | $0.339000 | 1,406,141.40 | $475,670.11 | 7,300 |