Curve DAOCRV/USDT
$0.303800
约 ¥2.1874
+1.40%
24H涨跌
开盘价$0.299600
价格变化$0.004200
加权均价$0.303800
前收盘价$0.299600
买一价 / 数量$0.303800 / 722.4422
卖一价 / 数量$0.304000 / 1,218.2429
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:12:39
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.342500 | $0.345600 | $0.337500 | $0.338500 | 787,995.60 | $269,098.72 | 2,841 |
| 2026-10-29 00:00 | $0.335600 | $0.342300 | $0.331800 | $0.342200 | 1,207,146.90 | $405,045.13 | 4,921 |
| 2026-10-28 20:00 | $0.337200 | $0.337500 | $0.331900 | $0.335600 | 992,688.40 | $332,183.38 | 3,065 |
| 2026-10-28 16:00 | $0.338400 | $0.341000 | $0.335900 | $0.337000 | 998,389.60 | $337,996.88 | 2,751 |
| 2026-10-28 12:00 | $0.339100 | $0.340300 | $0.337100 | $0.338500 | 441,460.40 | $149,353.80 | 1,499 |
| 2026-10-28 08:00 | $0.340400 | $0.342800 | $0.339000 | $0.339300 | 684,953.20 | $233,327.70 | 1,857 |
| 2026-10-28 04:00 | $0.339200 | $0.341700 | $0.336000 | $0.340300 | 804,068.80 | $272,683.56 | 2,771 |
| 2026-10-28 00:00 | $0.336000 | $0.340500 | $0.334200 | $0.339100 | 1,077,424.00 | $363,579.69 | 2,725 |
| 2026-10-27 20:00 | $0.333400 | $0.337900 | $0.330900 | $0.336200 | 1,461,831.40 | $489,612.70 | 4,138 |
| 2026-10-27 16:00 | $0.338200 | $0.338400 | $0.332100 | $0.333300 | 653,020.60 | $218,858.43 | 2,391 |