C
Convex FinanceCVX/USDT
$1.3790
约 ¥9.9288
+2.22%
24H涨跌
开盘价$1.3490
价格变化$0.030000
加权均价$1.3790
前收盘价$1.3490
买一价 / 数量$1.3800 / 11.7000
卖一价 / 数量$1.3820 / 11.7000
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 00:08:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 10:00 | $1.3590 | $1.3660 | $1.3540 | $1.3620 | 9,139.02 | $12,442.69 | 132 |
| 2026-07-28 09:00 | $1.3390 | $1.3610 | $1.3260 | $1.3610 | 27,486.45 | $37,042.57 | 312 |
| 2026-07-28 08:00 | $1.3530 | $1.3620 | $1.3340 | $1.3370 | 51,878.70 | $70,042.41 | 510 |
| 2026-07-28 07:00 | $1.3390 | $1.3570 | $1.3350 | $1.3520 | 31,645.14 | $42,623.84 | 485 |
| 2026-07-28 06:00 | $1.3830 | $1.3930 | $1.3400 | $1.3420 | 87,920.14 | $118,929.26 | 532 |
| 2026-07-28 05:00 | $1.3940 | $1.3950 | $1.3840 | $1.3840 | 4,063.19 | $5,644.50 | 73 |
| 2026-07-28 04:00 | $1.3870 | $1.3980 | $1.3780 | $1.3940 | 21,818.77 | $30,327.03 | 424 |
| 2026-07-28 03:00 | $1.3750 | $1.3880 | $1.3740 | $1.3840 | 8,349.14 | $11,546.52 | 188 |
| 2026-07-28 02:00 | $1.3780 | $1.3780 | $1.3640 | $1.3750 | 6,761.98 | $9,265.78 | 163 |
| 2026-07-28 01:00 | $1.3750 | $1.3860 | $1.3650 | $1.3770 | 9,408.91 | $12,945.30 | 190 |