C
Convex FinanceCVX/USDT
$1.3790
约 ¥9.9288
+2.22%
24H涨跌
开盘价$1.3490
价格变化$0.030000
加权均价$1.3790
前收盘价$1.3490
买一价 / 数量$1.3800 / 11.7000
卖一价 / 数量$1.3820 / 11.7000
买卖价差$0.002000
窗口开始
窗口结束2026-07-29 00:08:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.4070 | $1.4090 | $1.3240 | $1.3620 | 611,702.36 | $834,696.98 | 10,417 |
| 2026-07-20 08:00 | $1.2060 | $1.4230 | $1.1530 | $1.4070 | 3,443,075.66 | $4.39M | 42,049 |
| 2026-07-13 08:00 | $1.2470 | $1.4120 | $1.1890 | $1.2060 | 3,441,576.06 | $4.44M | 32,208 |
| 2026-07-06 08:00 | $1.2110 | $1.3310 | $1.1540 | $1.2470 | 2,886,815.25 | $3.56M | 23,064 |
| 2026-06-29 08:00 | $1.0860 | $1.2420 | $1.0410 | $1.2120 | 2,024,793.86 | $2.32M | 18,315 |
| 2026-06-22 08:00 | $1.2200 | $1.2760 | $1.0600 | $1.0890 | 2,097,116.17 | $2.40M | 23,791 |
| 2026-06-15 08:00 | $1.3480 | $1.4380 | $1.2050 | $1.2180 | 1,944,318.21 | $2.59M | 19,386 |
| 2026-06-08 08:00 | $1.2670 | $1.4650 | $1.1820 | $1.3480 | 3,510,123.08 | $4.61M | 33,038 |
| 2026-06-01 08:00 | $1.5890 | $1.6030 | $1.1230 | $1.2680 | 4,971,297.38 | $6.61M | 52,196 |
| 2026-05-25 08:00 | $1.6740 | $1.7020 | $1.4930 | $1.5890 | 2,057,987.00 | $3.24M | 29,123 |