Ether.fiETHFI/USDT
$0.549300
约 ¥3.9550
+0.35%
24H涨跌
开盘价$0.547400
价格变化$0.001900
加权均价$0.549300
前收盘价$0.547400
买一价 / 数量$0.549400 / 16.7443
卖一价 / 数量$0.549500 / 272.9872
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 07:12:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.682500 | $0.685300 | $0.679100 | $0.684400 | 78,020.60 | $53,282.00 | 697 |
| 2026-10-29 06:00 | $0.679900 | $0.683400 | $0.675100 | $0.682500 | 158,643.10 | $107,768.92 | 1,546 |
| 2026-10-29 05:00 | $0.675300 | $0.682800 | $0.673300 | $0.680000 | 306,975.80 | $208,332.33 | 3,099 |
| 2026-10-29 04:00 | $0.671300 | $0.677400 | $0.662200 | $0.675300 | 388,716.10 | $260,305.45 | 3,464 |
| 2026-10-29 03:00 | $0.663800 | $0.671700 | $0.659800 | $0.671300 | 322,446.40 | $214,810.22 | 2,504 |
| 2026-10-29 02:00 | $0.654800 | $0.668400 | $0.653600 | $0.663600 | 334,539.90 | $221,003.44 | 3,946 |
| 2026-10-29 01:00 | $0.655600 | $0.657700 | $0.652300 | $0.654700 | 100,009.00 | $65,420.80 | 1,275 |
| 2026-10-29 00:00 | $0.653900 | $0.657900 | $0.651100 | $0.656200 | 110,454.10 | $72,172.75 | 2,000 |
| 2026-10-28 23:00 | $0.652000 | $0.655100 | $0.649500 | $0.654200 | 125,091.30 | $81,583.42 | 2,271 |
| 2026-10-28 22:00 | $0.650300 | $0.653100 | $0.645300 | $0.651600 | 172,630.10 | $112,021.31 | 2,651 |