Ether.fiETHFI/USDT
$0.549300
约 ¥3.9550
+0.35%
24H涨跌
开盘价$0.547400
价格变化$0.001900
加权均价$0.549300
前收盘价$0.547400
买一价 / 数量$0.549400 / 16.7443
卖一价 / 数量$0.549500 / 272.9872
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:57:39
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.690300 | $0.721400 | $0.690100 | $0.712800 | 464,034.80 | $329,457.99 | 3,066 |
| 2026-09-12 00:00 | $0.689700 | $0.718800 | $0.667600 | $0.690100 | 3,684,403.10 | $2.55M | 37,309 |
| 2026-09-11 20:00 | $0.625700 | $0.709400 | $0.611700 | $0.689900 | 6,962,144.90 | $4.62M | 54,428 |
| 2026-09-11 16:00 | $0.680900 | $0.684200 | $0.617500 | $0.625700 | 4,501,574.90 | $2.91M | 39,851 |
| 2026-09-11 12:00 | $0.676400 | $0.695300 | $0.670900 | $0.680800 | 2,215,765.00 | $1.51M | 18,333 |
| 2026-09-11 08:00 | $0.664700 | $0.682900 | $0.660700 | $0.676800 | 2,578,113.70 | $1.73M | 21,310 |
| 2026-09-11 04:00 | $0.705600 | $0.707700 | $0.658300 | $0.664700 | 3,665,691.10 | $2.48M | 25,642 |
| 2026-09-11 00:00 | $0.700400 | $0.723200 | $0.662000 | $0.705800 | 7,865,294.60 | $5.49M | 54,673 |
| 2026-09-10 20:00 | $0.641000 | $0.714500 | $0.608800 | $0.699900 | 13,808,826.30 | $9.37M | 92,203 |
| 2026-09-10 16:00 | $0.618700 | $0.648700 | $0.615500 | $0.641100 | 2,563,651.40 | $1.63M | 28,161 |