F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H涨跌
开盘价$0.997282
价格变化$-0.000238
加权均价$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.998600 | $0.999300 | $0.998400 | $0.998600 | 10,113,554.00 | $10.10M | 22,372 |
| 2026-10-27 08:00 | $0.998100 | $0.998900 | $0.997800 | $0.998700 | 14,120,509.00 | $14.10M | 18,063 |
| 2026-10-26 08:00 | $0.998300 | $0.998400 | $0.998000 | $0.998100 | 9,113,631.00 | $9.10M | 15,983 |
| 2026-10-25 08:00 | $0.997800 | $0.998400 | $0.997700 | $0.998200 | 9,660,057.00 | $9.64M | 15,708 |
| 2026-10-24 08:00 | $0.998400 | $0.998500 | $0.997200 | $0.997800 | 16,291,597.00 | $16.26M | 19,400 |
| 2026-10-23 08:00 | $0.998300 | $0.998600 | $0.998000 | $0.998400 | 14,603,999.00 | $14.58M | 20,175 |
| 2026-10-22 08:00 | $0.998900 | $0.999100 | $0.998100 | $0.998300 | 20,273,224.00 | $20.24M | 26,187 |
| 2026-10-21 08:00 | $0.998900 | $1.0000 | $0.998500 | $0.999000 | 23,666,029.00 | $23.65M | 31,387 |
| 2026-10-20 08:00 | $0.998200 | $0.999400 | $0.998100 | $0.998900 | 18,245,982.00 | $18.22M | 22,934 |
| 2026-10-19 08:00 | $0.998500 | $0.998700 | $0.998100 | $0.998100 | 11,710,248.00 | $11.69M | 13,984 |