F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H涨跌
开盘价$0.997282
价格变化$-0.000238
加权均价$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.998600 | $0.998600 | $0.998500 | $0.998600 | 26,928.00 | $26,888.28 | 45 |
| 2026-10-29 05:00 | $0.998600 | $0.998700 | $0.998500 | $0.998600 | 154,098.00 | $153,877.77 | 1,069 |
| 2026-10-29 04:00 | $0.998600 | $0.998700 | $0.998500 | $0.998700 | 416,927.00 | $416,361.96 | 1,898 |
| 2026-10-29 03:00 | $0.998500 | $0.998600 | $0.998400 | $0.998600 | 413,974.00 | $413,367.04 | 1,239 |
| 2026-10-29 02:00 | $0.998500 | $0.998600 | $0.998400 | $0.998500 | 628,195.00 | $627,270.65 | 1,554 |
| 2026-10-29 01:00 | $0.998800 | $0.998800 | $0.998400 | $0.998500 | 565,033.00 | $564,239.63 | 1,448 |
| 2026-10-29 00:00 | $0.998800 | $0.998800 | $0.998700 | $0.998800 | 228,594.00 | $228,305.96 | 644 |
| 2026-10-28 23:00 | $0.998900 | $0.999000 | $0.998700 | $0.998800 | 470,517.00 | $469,994.41 | 793 |
| 2026-10-28 22:00 | $0.999100 | $0.999100 | $0.998900 | $0.998900 | 565,704.00 | $565,141.32 | 1,031 |
| 2026-10-28 21:00 | $0.999100 | $0.999300 | $0.999000 | $0.999100 | 550,370.00 | $549,910.89 | 1,145 |