F
Falcon FinanceFF/USDT
$0.058956
约 ¥0.424483
+1.82%
24H涨跌
开盘价$0.057900
价格变化$0.001056
加权均价$0.058956
前收盘价$0.057900
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 02:00 | $0.060440 | $0.060440 | $0.060090 | $0.060170 | 573,289.00 | $34,525.58 | 805 |
| 2026-07-20 01:00 | $0.060560 | $0.060640 | $0.060420 | $0.060450 | 280,817.00 | $16,997.05 | 485 |
| 2026-07-20 00:00 | $0.060800 | $0.060890 | $0.060500 | $0.060560 | 1,271,660.30 | $77,126.53 | 911 |
| 2026-07-19 23:00 | $0.061000 | $0.061030 | $0.060760 | $0.060800 | 176,225.80 | $10,726.09 | 285 |
| 2026-07-19 22:00 | $0.060920 | $0.061040 | $0.060910 | $0.061010 | 82,116.60 | $5,005.29 | 128 |
| 2026-07-19 21:00 | $0.061120 | $0.061230 | $0.060840 | $0.060910 | 233,394.60 | $14,244.69 | 315 |
| 2026-07-19 20:00 | $0.061220 | $0.061270 | $0.060980 | $0.061120 | 462,480.90 | $28,285.68 | 503 |
| 2026-07-19 19:00 | $0.061630 | $0.061690 | $0.061100 | $0.061220 | 352,587.80 | $21,645.50 | 525 |
| 2026-07-19 18:00 | $0.061590 | $0.061810 | $0.061400 | $0.061630 | 344,597.90 | $21,219.89 | 492 |
| 2026-07-19 17:00 | $0.061650 | $0.061860 | $0.061600 | $0.061600 | 150,451.40 | $9,282.95 | 226 |