F
Falcon FinanceFF/USDT
$0.058956
约 ¥0.424483
+1.82%
24H涨跌
开盘价$0.057900
价格变化$0.001056
加权均价$0.058956
前收盘价$0.057900
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-19 16:00 | $0.061550 | $0.062010 | $0.061400 | $0.061650 | 1,102,586.70 | $68,016.78 | 1,369 |
| 2026-07-19 12:00 | $0.061770 | $0.062040 | $0.061190 | $0.061560 | 1,851,360.20 | $113,851.71 | 2,210 |
| 2026-07-19 08:00 | $0.061250 | $0.062490 | $0.061060 | $0.061760 | 2,423,050.80 | $149,547.32 | 3,284 |
| 2026-07-19 04:00 | $0.061140 | $0.061660 | $0.061040 | $0.061260 | 719,587.30 | $44,124.51 | 985 |
| 2026-07-19 00:00 | $0.061100 | $0.061560 | $0.060750 | $0.061130 | 1,653,258.40 | $101,075.70 | 2,141 |
| 2026-07-18 20:00 | $0.060790 | $0.061590 | $0.060430 | $0.061120 | 2,525,654.80 | $153,837.61 | 3,519 |
| 2026-07-18 16:00 | $0.062060 | $0.062620 | $0.059590 | $0.060800 | 9,646,869.80 | $585,653.87 | 13,571 |
| 2026-07-18 12:00 | $0.062300 | $0.062590 | $0.061880 | $0.062060 | 1,629,158.70 | $101,329.21 | 2,159 |
| 2026-07-18 08:00 | $0.063250 | $0.063520 | $0.061880 | $0.062310 | 3,884,913.50 | $242,348.65 | 4,299 |
| 2026-07-18 04:00 | $0.062700 | $0.063430 | $0.062590 | $0.063230 | 2,333,527.00 | $146,939.03 | 2,930 |