GnosisGNO/USDT
$107.6400
约 ¥775.0080
-0.87%
24H涨跌
开盘价$108.5899
价格变化$-0.949872
加权均价$107.6400
前收盘价$108.5899
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $106.3100 | $106.8200 | $105.3700 | $106.1700 | 571.99 | $60,668.28 | 1,207 |
| 2026-07-27 08:00 | $110.2500 | $111.2400 | $105.6900 | $106.5700 | 2,067.49 | $226,775.88 | 3,759 |
| 2026-07-26 08:00 | $106.9500 | $110.8000 | $106.5900 | $110.2600 | 1,352.06 | $145,657.98 | 3,663 |
| 2026-07-25 08:00 | $106.4100 | $107.6400 | $105.7900 | $106.9100 | 1,241.97 | $132,468.52 | 3,847 |
| 2026-07-24 08:00 | $107.8900 | $109.5600 | $106.3200 | $106.5600 | 1,961.22 | $211,100.51 | 4,122 |
| 2026-07-23 08:00 | $111.1900 | $111.8200 | $107.2000 | $108.1200 | 1,403.69 | $154,129.53 | 3,847 |
| 2026-07-22 08:00 | $111.7700 | $112.5500 | $110.2400 | $111.1200 | 1,088.64 | $121,317.78 | 2,693 |
| 2026-07-21 08:00 | $111.9100 | $112.9900 | $110.9400 | $111.7700 | 1,873.30 | $210,186.42 | 2,705 |
| 2026-07-20 08:00 | $110.2300 | $112.5400 | $109.0000 | $111.9400 | 1,407.09 | $155,799.15 | 2,225 |
| 2026-07-19 08:00 | $111.1300 | $112.0300 | $110.0000 | $110.5700 | 1,127.13 | $124,877.56 | 1,870 |