GnosisGNO/USDT
$107.6400
约 ¥775.0080
-0.87%
24H涨跌
开盘价$108.5899
价格变化$-0.949872
加权均价$107.6400
前收盘价$108.5899
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $106.8600 | $107.8000 | $106.7100 | $107.6100 | 17.58 | $1,881.40 | 50 |
| 2026-07-28 22:00 | $106.1700 | $106.8600 | $105.4800 | $106.8600 | 22.99 | $2,439.98 | 77 |
| 2026-07-28 21:00 | $106.1800 | $106.4200 | $105.3700 | $106.1700 | 40.98 | $4,348.21 | 92 |
| 2026-07-28 20:00 | $106.0900 | $106.6500 | $105.9800 | $106.1800 | 34.77 | $3,696.22 | 74 |
| 2026-07-28 19:00 | $106.1300 | $106.1600 | $105.7800 | $106.0900 | 24.30 | $2,574.78 | 62 |
| 2026-07-28 18:00 | $106.2800 | $106.2900 | $105.7800 | $105.9100 | 22.47 | $2,382.72 | 89 |
| 2026-07-28 17:00 | $105.9800 | $106.6200 | $105.9800 | $106.0600 | 24.61 | $2,616.53 | 60 |
| 2026-07-28 16:00 | $105.9100 | $106.2400 | $105.5600 | $105.9600 | 95.37 | $10,100.86 | 119 |
| 2026-07-28 15:00 | $106.1900 | $106.2800 | $105.6300 | $105.9100 | 25.27 | $2,676.07 | 75 |
| 2026-07-28 14:00 | $106.1300 | $106.3600 | $105.4400 | $106.1900 | 101.92 | $10,777.96 | 141 |