GnosisGNO/USDT
$107.6400
约 ¥775.0080
-0.87%
24H涨跌
开盘价$108.5899
价格变化$-0.949872
加权均价$107.6400
前收盘价$108.5899
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $110.2500 | $111.2400 | $105.3700 | $107.4700 | 2,678.83 | $291,636.43 | 5,090 |
| 2026-07-20 08:00 | $110.2300 | $112.9900 | $105.7900 | $110.2600 | 10,327.96 | $1.13M | 23,102 |
| 2026-07-13 08:00 | $111.3400 | $182.7400 | $109.8300 | $110.5700 | 34,500.56 | $4.30M | 60,598 |
| 2026-07-06 08:00 | $105.3900 | $112.1600 | $103.3600 | $111.3400 | 4,551.08 | $487,244.77 | 11,142 |
| 2026-06-29 08:00 | $105.9700 | $110.5000 | $98.4800 | $105.3900 | 13,599.99 | $1.44M | 16,050 |
| 2026-06-22 08:00 | $106.4700 | $109.1800 | $101.4600 | $106.2500 | 7,000.01 | $736,543.09 | 13,373 |
| 2026-06-15 08:00 | $108.3600 | $111.6000 | $103.1100 | $106.2400 | 9,048.46 | $962,682.28 | 16,098 |
| 2026-06-08 08:00 | $95.3500 | $111.1500 | $92.8400 | $108.3600 | 16,565.51 | $1.65M | 22,823 |
| 2026-06-01 08:00 | $115.1400 | $132.1000 | $87.4500 | $95.1900 | 24,687.92 | $2.55M | 47,129 |
| 2026-05-25 08:00 | $117.6800 | $125.0300 | $110.6900 | $115.1600 | 9,325.30 | $1.08M | 28,305 |