I
IOTAIOTA/USDT
$0.032480
约 ¥0.233856
-2.11%
24H涨跌
开盘价$0.033180
价格变化$-0.000700
加权均价$0.032480
前收盘价$0.033180
买一价 / 数量$0.032470 / 690.0621
卖一价 / 数量$0.032480 / 675.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:34:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.032700 | $0.032800 | $0.032400 | $0.032400 | 196,807.00 | $6,419.59 | 55 |
| 2026-07-28 23:00 | $0.032200 | $0.032700 | $0.032100 | $0.032700 | 646,149.00 | $21,016.99 | 237 |
| 2026-07-28 22:00 | $0.031800 | $0.032300 | $0.031800 | $0.032200 | 1,502,684.00 | $48,156.42 | 326 |
| 2026-07-28 21:00 | $0.032100 | $0.032300 | $0.031600 | $0.031900 | 1,261,056.00 | $40,384.47 | 236 |
| 2026-07-28 20:00 | $0.031600 | $0.032300 | $0.031600 | $0.032200 | 1,809,115.00 | $57,801.18 | 579 |
| 2026-07-28 19:00 | $0.031600 | $0.031700 | $0.031300 | $0.031500 | 1,592,272.00 | $50,287.17 | 229 |
| 2026-07-28 18:00 | $0.031800 | $0.031900 | $0.031400 | $0.031700 | 1,403,413.00 | $44,297.81 | 228 |
| 2026-07-28 17:00 | $0.032000 | $0.032000 | $0.031700 | $0.031800 | 294,723.00 | $9,384.93 | 82 |
| 2026-07-28 16:00 | $0.031700 | $0.032100 | $0.031700 | $0.032100 | 133,769.00 | $4,267.57 | 46 |
| 2026-07-28 15:00 | $0.031900 | $0.031900 | $0.031700 | $0.031800 | 233,459.00 | $7,418.11 | 78 |