I
IOTAIOTA/USDT
$0.032540
约 ¥0.234288
-1.66%
24H涨跌
开盘价$0.033090
价格变化$-0.000550
加权均价$0.032540
前收盘价$0.033090
买一价 / 数量$0.032550 / 5,230.4565
卖一价 / 数量$0.032580 / 6,252.5738
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 23:32:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.031600 | $0.032700 | $0.031600 | $0.032500 | 4,826,594.00 | $154,561.69 | 1,304 |
| 2026-07-28 16:00 | $0.031700 | $0.032100 | $0.031300 | $0.031500 | 3,424,177.00 | $108,237.49 | 585 |
| 2026-07-28 12:00 | $0.031600 | $0.032100 | $0.031200 | $0.031800 | 2,675,162.00 | $84,693.05 | 1,038 |
| 2026-07-28 08:00 | $0.032300 | $0.032300 | $0.031200 | $0.031600 | 3,165,324.00 | $100,157.87 | 1,287 |
| 2026-07-28 04:00 | $0.033500 | $0.033700 | $0.031800 | $0.032200 | 3,818,420.00 | $123,937.54 | 1,455 |
| 2026-07-28 00:00 | $0.032900 | $0.033600 | $0.032500 | $0.033600 | 1,687,646.00 | $55,857.06 | 744 |
| 2026-07-27 20:00 | $0.034600 | $0.034700 | $0.032800 | $0.032900 | 5,011,984.00 | $168,499.46 | 2,154 |
| 2026-07-27 16:00 | $0.034600 | $0.034800 | $0.034500 | $0.034700 | 698,546.00 | $24,191.38 | 307 |
| 2026-07-27 12:00 | $0.034700 | $0.035100 | $0.034600 | $0.034600 | 1,195,379.00 | $41,702.20 | 401 |
| 2026-07-27 08:00 | $0.035000 | $0.035100 | $0.034700 | $0.034800 | 913,800.00 | $31,850.95 | 472 |