JasmyCoinJASMY/USDT
$0.004433
约 ¥0.031916
-1.92%
24H涨跌
开盘价$0.004519
价格变化$-0.000087
加权均价$0.004433
前收盘价$0.004519
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 02:00 | $0.004710 | $0.004720 | $0.004690 | $0.004710 | 16,305,097.80 | $76,696.94 | 307 |
| 2026-07-20 01:00 | $0.004740 | $0.004760 | $0.004710 | $0.004710 | 6,149,462.20 | $29,096.85 | 323 |
| 2026-07-20 00:00 | $0.004770 | $0.004770 | $0.004720 | $0.004750 | 5,619,883.60 | $26,649.97 | 276 |
| 2026-07-19 23:00 | $0.004770 | $0.004810 | $0.004720 | $0.004770 | 13,263,624.40 | $63,274.90 | 582 |
| 2026-07-19 22:00 | $0.004800 | $0.004810 | $0.004770 | $0.004770 | 3,424,768.10 | $16,426.91 | 200 |
| 2026-07-19 21:00 | $0.004760 | $0.004810 | $0.004750 | $0.004800 | 7,176,317.60 | $34,312.40 | 306 |
| 2026-07-19 20:00 | $0.004790 | $0.004790 | $0.004750 | $0.004760 | 7,759,259.20 | $37,047.22 | 289 |
| 2026-07-19 19:00 | $0.004790 | $0.004840 | $0.004780 | $0.004780 | 8,450,167.80 | $40,643.67 | 358 |
| 2026-07-19 18:00 | $0.004710 | $0.004800 | $0.004700 | $0.004800 | 12,706,444.50 | $60,541.24 | 649 |
| 2026-07-19 17:00 | $0.004760 | $0.004770 | $0.004700 | $0.004710 | 5,791,754.10 | $27,448.13 | 493 |