JasmyCoinJASMY/USDT
$0.004433
约 ¥0.031916
-1.92%
24H涨跌
开盘价$0.004519
价格变化$-0.000087
加权均价$0.004433
前收盘价$0.004519
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.004300 | $0.004310 | $0.004280 | $0.004290 | 1,167,292.30 | $5,016.78 | 73 |
| 2026-07-28 20:00 | $0.004300 | $0.004330 | $0.004230 | $0.004310 | 12,708,307.00 | $54,381.50 | 550 |
| 2026-07-28 16:00 | $0.004280 | $0.004310 | $0.004260 | $0.004300 | 11,257,950.40 | $48,253.03 | 622 |
| 2026-07-28 12:00 | $0.004340 | $0.004410 | $0.004260 | $0.004270 | 44,291,381.40 | $192,089.03 | 2,077 |
| 2026-07-28 08:00 | $0.004300 | $0.004360 | $0.004230 | $0.004340 | 32,267,589.20 | $139,191.64 | 1,983 |
| 2026-07-28 04:00 | $0.004420 | $0.004440 | $0.004270 | $0.004300 | 20,711,676.90 | $89,794.61 | 953 |
| 2026-07-28 00:00 | $0.004490 | $0.004570 | $0.004400 | $0.004420 | 28,264,961.40 | $127,235.30 | 1,181 |
| 2026-07-27 20:00 | $0.004530 | $0.004590 | $0.004430 | $0.004490 | 28,125,886.20 | $126,665.37 | 1,308 |
| 2026-07-27 16:00 | $0.004470 | $0.004560 | $0.004460 | $0.004530 | 40,297,491.10 | $181,966.55 | 1,519 |
| 2026-07-27 12:00 | $0.004490 | $0.004530 | $0.004460 | $0.004480 | 6,299,569.60 | $28,339.53 | 435 |