K
KAITOKAITO/USDT
$1.1289
约 ¥8.1281
-6.54%
24H涨跌
开盘价$1.2079
价格变化$-0.079000
加权均价$1.1289
前收盘价$1.2079
买一价 / 数量$1.1287 / 180.3960
卖一价 / 数量$1.1289 / 14.5810
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:08:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.1306 | $1.1375 | $1.1267 | $1.1278 | 123,618.40 | $139,844.38 | 3,116 |
| 2026-07-28 23:00 | $1.1524 | $1.1643 | $1.1289 | $1.1306 | 380,334.50 | $436,017.14 | 18,220 |
| 2026-07-28 22:00 | $1.1353 | $1.1590 | $1.1297 | $1.1525 | 314,728.50 | $360,160.26 | 15,374 |
| 2026-07-28 21:00 | $1.1251 | $1.1366 | $1.1200 | $1.1353 | 157,800.00 | $178,198.69 | 10,074 |
| 2026-07-28 20:00 | $1.1425 | $1.1536 | $1.1161 | $1.1250 | 302,836.70 | $343,106.47 | 15,652 |
| 2026-07-28 19:00 | $1.1616 | $1.1631 | $1.1387 | $1.1423 | 295,950.50 | $340,540.54 | 13,427 |
| 2026-07-28 18:00 | $1.1583 | $1.1760 | $1.1392 | $1.1617 | 727,619.10 | $840,088.15 | 29,380 |
| 2026-07-28 17:00 | $1.2006 | $1.2072 | $1.1535 | $1.1586 | 1,212,623.60 | $1.43M | 50,921 |
| 2026-07-28 16:00 | $1.2222 | $1.2539 | $1.1908 | $1.2004 | 1,901,307.60 | $2.30M | 88,965 |
| 2026-07-28 15:00 | $1.2427 | $1.2493 | $1.1951 | $1.2223 | 451,152.00 | $548,597.80 | 26,717 |