K
KAITOKAITO/USDT
$1.0985
约 ¥7.9092
-9.42%
24H涨跌
开盘价$1.2128
价格变化$-0.114300
加权均价$1.0985
前收盘价$1.2128
买一价 / 数量$1.0984 / 546.2730
卖一价 / 数量$1.0986 / 53.4510
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 01:26:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.1306 | $1.1375 | $1.0971 | $1.0980 | 527,240.30 | $590,765.79 | 25,056 |
| 2026-07-28 20:00 | $1.1425 | $1.1643 | $1.1161 | $1.1306 | 1,155,699.70 | $1.32M | 59,320 |
| 2026-07-28 16:00 | $1.2222 | $1.2539 | $1.1387 | $1.1423 | 4,137,500.80 | $4.91M | 182,693 |
| 2026-07-28 12:00 | $1.2895 | $1.2991 | $1.1951 | $1.2223 | 2,107,866.70 | $2.63M | 121,724 |
| 2026-07-28 08:00 | $1.2890 | $1.3467 | $1.2620 | $1.2896 | 1,695,642.30 | $2.21M | 122,190 |
| 2026-07-28 04:00 | $1.2450 | $1.3583 | $1.2398 | $1.2888 | 2,725,072.20 | $3.56M | 116,540 |
| 2026-07-28 00:00 | $1.2101 | $1.2576 | $1.1929 | $1.2449 | 1,133,835.30 | $1.39M | 53,948 |
| 2026-07-27 20:00 | $1.1660 | $1.2179 | $1.1648 | $1.2100 | 968,569.10 | $1.16M | 63,802 |
| 2026-07-27 16:00 | $1.1840 | $1.2357 | $1.1250 | $1.1663 | 1,600,147.60 | $1.86M | 68,422 |
| 2026-07-27 12:00 | $1.1748 | $1.2485 | $1.1516 | $1.1841 | 1,563,016.40 | $1.85M | 88,148 |