L
LighterLIT/USDT
$2.3023
约 ¥16.5766
+6.87%
24H涨跌
开盘价$2.1544
价格变化$0.147900
加权均价$2.3023
前收盘价$2.1544
买一价 / 数量$2.3020 / 6.3210
卖一价 / 数量$2.3028 / 299.6420
买卖价差$0.000800
窗口开始
窗口结束2026-07-29 01:49:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2025-02-10 08:00 | $0.694000 | $0.755000 | $0.656000 | $0.743000 | 1,531,906.40 | $1.07M | 5,407 |
| 2025-02-03 08:00 | $0.851000 | $1.0810 | $0.614000 | $0.694000 | 187,339,229.10 | $159.73M | 801,789 |
| 2025-01-27 08:00 | $0.591000 | $1.5400 | $0.521000 | $0.852000 | 275,134,058.10 | $284.95M | 1,310,593 |
| 2025-01-20 08:00 | $0.804000 | $0.958000 | $0.590000 | $0.592000 | 37,441,423.70 | $27.55M | 201,007 |
| 2025-01-13 08:00 | $0.792000 | $0.944000 | $0.714000 | $0.806000 | 14,612,428.90 | $12.27M | 116,925 |
| 2025-01-06 08:00 | $0.957000 | $0.973000 | $0.768000 | $0.792000 | 12,144,583.70 | $10.28M | 86,338 |
| 2024-12-30 08:00 | $0.952000 | $1.0070 | $0.883000 | $0.958000 | 19,041,475.60 | $18.02M | 140,494 |
| 2024-12-23 08:00 | $0.780000 | $1.2500 | $0.760000 | $0.953000 | 46,229,117.40 | $46.43M | 253,766 |
| 2024-12-16 08:00 | $1.0790 | $1.1170 | $0.682000 | $0.779000 | 20,958,570.20 | $18.48M | 167,376 |
| 2024-12-09 08:00 | $1.2250 | $1.2250 | $0.827000 | $1.0780 | 27,282,141.20 | $27.27M | 235,409 |