L
LighterLIT/USDT
$2.3279
约 ¥16.7609
+7.38%
24H涨跌
开盘价$2.1680
价格变化$0.159900
加权均价$2.3279
前收盘价$2.1680
买一价 / 数量$2.3277 / 1.9110
卖一价 / 数量$2.3286 / 89.5320
买卖价差$0.000900
窗口开始
窗口结束2026-07-29 00:28:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2025-02-10 08:00 | $0.694000 | $0.755000 | $0.656000 | $0.743000 | 1,531,906.40 | $1.07M | 5,407 |
| 2025-02-10 04:00 | $0.694000 | $0.705000 | $0.646000 | $0.694000 | 1,586,083.80 | $1.08M | 6,878 |
| 2025-02-10 00:00 | $0.732000 | $0.735000 | $0.630000 | $0.694000 | 3,533,588.90 | $2.41M | 12,433 |
| 2025-02-09 20:00 | $0.732000 | $0.750000 | $0.712000 | $0.732000 | 1,637,013.90 | $1.20M | 5,323 |
| 2025-02-09 16:00 | $0.745000 | $0.757000 | $0.723000 | $0.732000 | 1,658,137.00 | $1.22M | 6,130 |
| 2025-02-09 12:00 | $0.755000 | $0.758000 | $0.728000 | $0.745000 | 1,559,622.40 | $1.16M | 5,411 |
| 2025-02-09 08:00 | $0.749000 | $0.755000 | $0.719000 | $0.753000 | 1,116,843.20 | $821,112.78 | 3,518 |
| 2025-02-09 04:00 | $0.729000 | $0.766000 | $0.726000 | $0.749000 | 1,540,076.40 | $1.14M | 4,685 |
| 2025-02-09 00:00 | $0.764000 | $0.773000 | $0.713000 | $0.727000 | 2,648,139.70 | $1.95M | 9,532 |
| 2025-02-08 20:00 | $0.802000 | $0.835000 | $0.750000 | $0.762000 | 3,904,311.60 | $3.07M | 12,645 |