M
DecentralandMANA/USDT
$0.067330
约 ¥0.484776
+1.17%
24H涨跌
开盘价$0.066550
价格变化$0.000780
加权均价$0.067330
前收盘价$0.066550
买一价 / 数量$0.067280 / 687.6582
卖一价 / 数量$0.067330 / 178.5236
买卖价差$0.000050
窗口开始
窗口结束2026-07-28 23:30:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.067000 | $0.067700 | $0.066500 | $0.067300 | 413,142.00 | $27,583.34 | 151 |
| 2026-07-28 22:00 | $0.066700 | $0.067000 | $0.066300 | $0.066900 | 113,210.00 | $7,557.82 | 102 |
| 2026-07-28 21:00 | $0.067500 | $0.067500 | $0.066200 | $0.066700 | 229,194.00 | $15,268.28 | 142 |
| 2026-07-28 20:00 | $0.066800 | $0.067900 | $0.066800 | $0.067500 | 207,890.00 | $14,036.45 | 142 |
| 2026-07-28 19:00 | $0.067100 | $0.067200 | $0.066500 | $0.066900 | 307,583.00 | $20,541.19 | 254 |
| 2026-07-28 18:00 | $0.067200 | $0.067300 | $0.067100 | $0.067200 | 102,319.00 | $6,878.37 | 119 |
| 2026-07-28 17:00 | $0.067100 | $0.067400 | $0.067000 | $0.067000 | 86,669.00 | $5,827.09 | 103 |
| 2026-07-28 16:00 | $0.067200 | $0.067300 | $0.067000 | $0.067000 | 198,979.00 | $13,363.16 | 206 |
| 2026-07-28 15:00 | $0.068000 | $0.068100 | $0.067100 | $0.067200 | 137,649.00 | $9,303.75 | 232 |
| 2026-07-28 14:00 | $0.068100 | $0.068900 | $0.067800 | $0.068100 | 223,381.00 | $15,325.11 | 217 |