M
DecentralandMANA/USDT
$0.067330
约 ¥0.484776
+1.17%
24H涨跌
开盘价$0.066550
价格变化$0.000780
加权均价$0.067330
前收盘价$0.066550
买一价 / 数量$0.067280 / 687.6582
卖一价 / 数量$0.067330 / 178.5236
买卖价差$0.000050
窗口开始
窗口结束2026-07-28 23:30:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 04:00 | $0.072800 | $0.074700 | $0.072300 | $0.073900 | 3,412,168.00 | $251,089.28 | 2,389 |
| 2026-07-18 00:00 | $0.070700 | $0.072800 | $0.070500 | $0.072800 | 1,205,488.00 | $86,391.50 | 1,030 |
| 2026-07-17 20:00 | $0.070700 | $0.071200 | $0.069600 | $0.070700 | 889,847.00 | $62,719.15 | 737 |
| 2026-07-17 16:00 | $0.070700 | $0.071500 | $0.070200 | $0.070700 | 794,020.00 | $56,202.78 | 693 |
| 2026-07-17 12:00 | $0.071600 | $0.072500 | $0.070600 | $0.070700 | 948,312.00 | $67,956.66 | 1,060 |
| 2026-07-17 08:00 | $0.071700 | $0.073400 | $0.071500 | $0.071600 | 1,873,360.00 | $135,401.50 | 1,941 |
| 2026-07-17 04:00 | $0.071400 | $0.072300 | $0.071000 | $0.071600 | 790,967.00 | $56,798.35 | 771 |
| 2026-07-17 00:00 | $0.072400 | $0.073000 | $0.070900 | $0.071300 | 909,380.00 | $65,400.87 | 1,139 |
| 2026-07-16 20:00 | $0.070500 | $0.072500 | $0.069900 | $0.072300 | 2,722,103.00 | $194,128.53 | 2,270 |
| 2026-07-16 16:00 | $0.070000 | $0.070700 | $0.069100 | $0.070600 | 803,232.00 | $56,108.64 | 774 |