Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H涨跌
开盘价$0.009035
价格变化$-0.000344
加权均价$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 07:10:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.007970 | $0.007990 | $0.007930 | $0.007989 | 4,240,526.00 | $33,766.57 | 751 |
| 2026-10-29 06:00 | $0.007964 | $0.008012 | $0.007916 | $0.007972 | 20,186,853.00 | $160,751.52 | 3,397 |
| 2026-10-29 05:00 | $0.007933 | $0.008021 | $0.007903 | $0.007966 | 44,650,708.00 | $355,869.85 | 5,149 |
| 2026-10-29 04:00 | $0.007891 | $0.008077 | $0.007831 | $0.007933 | 114,802,353.00 | $913,466.81 | 10,721 |
| 2026-10-29 03:00 | $0.007776 | $0.007892 | $0.007755 | $0.007891 | 62,265,669.00 | $487,165.73 | 3,979 |
| 2026-10-29 02:00 | $0.007710 | $0.007819 | $0.007670 | $0.007778 | 53,225,810.00 | $412,140.42 | 7,823 |
| 2026-10-29 01:00 | $0.007741 | $0.007746 | $0.007679 | $0.007713 | 12,048,898.00 | $92,970.75 | 2,437 |
| 2026-10-29 00:00 | $0.007761 | $0.007770 | $0.007689 | $0.007741 | 29,788,868.00 | $230,412.11 | 4,547 |
| 2026-10-28 23:00 | $0.007710 | $0.007760 | $0.007703 | $0.007760 | 18,499,657.00 | $143,118.59 | 3,125 |
| 2026-10-28 22:00 | $0.007690 | $0.007734 | $0.007623 | $0.007709 | 24,557,269.00 | $188,668.47 | 4,165 |