Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H涨跌
开盘价$0.009035
价格变化$-0.000344
加权均价$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 04:56:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.007278 | $0.007333 | $0.007278 | $0.007317 | 9,538,936.00 | $69,816.97 | 910 |
| 2026-09-12 00:00 | $0.007414 | $0.007466 | $0.007159 | $0.007279 | 260,207,697.00 | $1.90M | 30,724 |
| 2026-09-11 20:00 | $0.007353 | $0.007802 | $0.007213 | $0.007414 | 521,799,020.00 | $3.92M | 57,670 |
| 2026-09-11 16:00 | $0.007450 | $0.007485 | $0.007243 | $0.007354 | 148,626,135.00 | $1.09M | 14,688 |
| 2026-09-11 12:00 | $0.007452 | $0.007546 | $0.007445 | $0.007449 | 101,135,127.00 | $758,201.64 | 9,560 |
| 2026-09-11 08:00 | $0.007354 | $0.007478 | $0.007354 | $0.007452 | 67,673,139.00 | $502,266.14 | 9,753 |
| 2026-09-11 04:00 | $0.007410 | $0.007510 | $0.007343 | $0.007353 | 114,025,400.00 | $848,478.25 | 13,998 |
| 2026-09-11 00:00 | $0.007499 | $0.007509 | $0.007287 | $0.007410 | 212,272,157.00 | $1.57M | 24,352 |
| 2026-09-10 20:00 | $0.007582 | $0.007645 | $0.007400 | $0.007499 | 270,283,111.00 | $2.03M | 33,873 |
| 2026-09-10 16:00 | $0.007591 | $0.007670 | $0.007568 | $0.007582 | 113,800,934.00 | $866,902.48 | 15,638 |