Pudgy PenguinsPENGU/USDT
$0.005910
约 ¥0.042552
-4.54%
24H涨跌
开盘价$0.006191
价格变化$-0.000281
加权均价$0.005910
前收盘价$0.006191
买一价 / 数量$0.005909 / 157,761.0000
卖一价 / 数量$0.005911 / 103,058.0000
买卖价差$0.000002
窗口开始
窗口结束2026-07-28 22:56:54
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.005909 | $0.005954 | $0.005820 | $0.005853 | 82,426,898.00 | $484,736.74 | 6,193 |
| 2026-07-28 16:00 | $0.005938 | $0.005975 | $0.005889 | $0.005909 | 96,968,072.00 | $575,488.25 | 7,771 |
| 2026-07-28 12:00 | $0.005928 | $0.005976 | $0.005883 | $0.005940 | 123,904,532.00 | $735,294.91 | 6,684 |
| 2026-07-28 08:00 | $0.005962 | $0.005986 | $0.005841 | $0.005929 | 153,904,678.00 | $911,068.21 | 11,310 |
| 2026-07-28 04:00 | $0.006127 | $0.006143 | $0.005901 | $0.005962 | 220,900,141.00 | $1.32M | 21,411 |
| 2026-07-28 00:00 | $0.006084 | $0.006166 | $0.006012 | $0.006126 | 280,205,208.00 | $1.70M | 22,430 |
| 2026-07-27 20:00 | $0.006396 | $0.006467 | $0.006069 | $0.006083 | 371,068,109.00 | $2.31M | 36,021 |
| 2026-07-27 16:00 | $0.006415 | $0.006494 | $0.006352 | $0.006397 | 116,112,398.00 | $747,003.90 | 11,697 |
| 2026-07-27 12:00 | $0.006350 | $0.006450 | $0.006343 | $0.006415 | 129,194,808.00 | $827,764.70 | 11,106 |
| 2026-07-27 08:00 | $0.006387 | $0.006387 | $0.006320 | $0.006350 | 58,735,105.00 | $373,427.98 | 5,507 |