Pudgy PenguinsPENGU/USDT
$0.008691
约 ¥0.062575
-3.81%
24H涨跌
开盘价$0.009035
价格变化$-0.000344
加权均价$0.008691
前收盘价$0.009035
买一价 / 数量$0.008696 / 1,150.0000
卖一价 / 数量$0.008697 / 11,626.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 07:09:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.007891 | $0.008077 | $0.007831 | $0.007980 | 183,615,458.00 | $1.46M | 19,969 |
| 2026-10-29 00:00 | $0.007761 | $0.007892 | $0.007670 | $0.007891 | 157,329,245.00 | $1.22M | 18,786 |
| 2026-10-28 20:00 | $0.007820 | $0.007826 | $0.007623 | $0.007760 | 212,383,019.00 | $1.64M | 19,123 |
| 2026-10-28 16:00 | $0.007755 | $0.007855 | $0.007732 | $0.007823 | 82,867,340.00 | $646,498.59 | 11,081 |
| 2026-10-28 12:00 | $0.007807 | $0.007831 | $0.007716 | $0.007755 | 62,563,669.00 | $486,050.87 | 8,304 |
| 2026-10-28 08:00 | $0.007738 | $0.007868 | $0.007700 | $0.007808 | 159,266,106.00 | $1.24M | 18,492 |
| 2026-10-28 04:00 | $0.007703 | $0.007776 | $0.007674 | $0.007739 | 66,068,140.00 | $510,260.98 | 8,932 |
| 2026-10-28 00:00 | $0.007633 | $0.007788 | $0.007603 | $0.007704 | 115,407,901.00 | $889,330.61 | 19,602 |
| 2026-10-27 20:00 | $0.007446 | $0.007660 | $0.007434 | $0.007634 | 180,122,996.00 | $1.36M | 23,684 |
| 2026-10-27 16:00 | $0.007437 | $0.007521 | $0.007375 | $0.007448 | 94,519,625.00 | $702,884.31 | 9,412 |