P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H涨跌
开盘价$0.004928
价格变化$-0.000675
加权均价$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 05:20:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.004359 | $0.004646 | $0.004157 | $0.004473 | 2,878,515,686.00 | $12.51M | 85,870 |
| 2026-10-27 08:00 | $0.004286 | $0.004378 | $0.004092 | $0.004360 | 4,651,077,954.00 | $19.65M | 184,207 |
| 2026-10-26 08:00 | $0.004236 | $0.004420 | $0.004114 | $0.004287 | 3,673,676,024.00 | $15.59M | 148,839 |
| 2026-10-25 08:00 | $0.004314 | $0.004391 | $0.004144 | $0.004237 | 1,897,941,569.00 | $8.11M | 75,697 |
| 2026-10-24 08:00 | $0.004294 | $0.004339 | $0.004055 | $0.004315 | 3,061,159,104.00 | $12.89M | 134,080 |
| 2026-10-23 08:00 | $0.004551 | $0.004698 | $0.004235 | $0.004294 | 4,078,948,746.00 | $18.45M | 191,967 |
| 2026-10-22 08:00 | $0.005132 | $0.005212 | $0.004509 | $0.004551 | 5,698,834,517.00 | $27.16M | 234,624 |
| 2026-10-21 08:00 | $0.004866 | $0.005224 | $0.004687 | $0.005131 | 4,923,068,930.00 | $24.27M | 184,350 |
| 2026-10-20 08:00 | $0.004484 | $0.004884 | $0.004329 | $0.004868 | 5,086,921,932.00 | $23.24M | 200,941 |
| 2026-10-19 08:00 | $0.004168 | $0.004589 | $0.004156 | $0.004484 | 7,151,611,669.00 | $31.56M | 222,655 |