P
Pump.funPUMP/USDT
$0.002057
约 ¥0.014810
-3.43%
24H涨跌
开盘价$0.002130
价格变化$-0.000073
加权均价$0.002057
前收盘价$0.002130
买一价 / 数量$0.002057 / 215,153.0000
卖一价 / 数量$0.002058 / 29,335.0000
买卖价差$0.000001
窗口开始
窗口结束2026-07-28 23:26:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.001999 | $0.002005 | $0.001985 | $0.001995 | 87,143,263.00 | $173,698.88 | 2,369 |
| 2026-07-28 16:00 | $0.002083 | $0.002098 | $0.001980 | $0.001999 | 1,347,179,441.00 | $2.74M | 23,722 |
| 2026-07-28 12:00 | $0.002049 | $0.002118 | $0.002005 | $0.002084 | 1,338,888,287.00 | $2.75M | 23,836 |
| 2026-07-28 08:00 | $0.002118 | $0.002122 | $0.002024 | $0.002050 | 1,209,135,155.00 | $2.50M | 25,583 |
| 2026-07-28 04:00 | $0.002128 | $0.002185 | $0.002084 | $0.002118 | 1,694,916,676.00 | $3.63M | 36,181 |
| 2026-07-28 00:00 | $0.002093 | $0.002153 | $0.002056 | $0.002128 | 2,072,457,094.00 | $4.37M | 43,110 |
| 2026-07-27 20:00 | $0.002140 | $0.002184 | $0.002059 | $0.002093 | 3,231,782,216.00 | $6.86M | 71,442 |
| 2026-07-27 16:00 | $0.002032 | $0.002163 | $0.002017 | $0.002140 | 2,392,046,086.00 | $5.02M | 49,683 |
| 2026-07-27 12:00 | $0.001978 | $0.002055 | $0.001954 | $0.002033 | 1,090,411,276.00 | $2.19M | 21,815 |
| 2026-07-27 08:00 | $0.002018 | $0.002021 | $0.001970 | $0.001977 | 680,418,930.00 | $1.36M | 17,281 |