P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H涨跌
开盘价$0.004928
价格变化$-0.000675
加权均价$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 04:13:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.003599 | $0.003622 | $0.003591 | $0.003597 | 23,135,485.00 | $83,441.84 | 1,189 |
| 2026-09-12 00:00 | $0.003648 | $0.003744 | $0.003510 | $0.003599 | 2,059,567,562.00 | $7.46M | 61,752 |
| 2026-09-11 20:00 | $0.003657 | $0.003887 | $0.003557 | $0.003648 | 3,313,656,934.00 | $12.32M | 92,578 |
| 2026-09-11 16:00 | $0.003704 | $0.003735 | $0.003626 | $0.003658 | 975,194,074.00 | $3.58M | 26,868 |
| 2026-09-11 12:00 | $0.003666 | $0.003795 | $0.003656 | $0.003704 | 1,341,207,563.00 | $5.02M | 31,100 |
| 2026-09-11 08:00 | $0.003653 | $0.003745 | $0.003580 | $0.003666 | 1,053,084,239.00 | $3.86M | 32,647 |
| 2026-09-11 04:00 | $0.003868 | $0.003901 | $0.003611 | $0.003652 | 1,363,236,550.00 | $5.10M | 46,233 |
| 2026-09-11 00:00 | $0.003847 | $0.003934 | $0.003778 | $0.003868 | 1,529,456,065.00 | $5.90M | 42,516 |
| 2026-09-10 20:00 | $0.003982 | $0.003999 | $0.003814 | $0.003848 | 2,149,549,199.00 | $8.36M | 57,673 |
| 2026-09-10 16:00 | $0.003914 | $0.004039 | $0.003907 | $0.003982 | 973,658,595.00 | $3.87M | 33,248 |