P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H涨跌
开盘价$0.004928
价格变化$-0.000675
加权均价$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 06:08:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.004569 | $0.004569 | $0.004530 | $0.004538 | 35,916,574.00 | $163,235.52 | 1,257 |
| 2026-10-29 05:00 | $0.004538 | $0.004615 | $0.004520 | $0.004570 | 190,621,499.00 | $870,993.77 | 7,053 |
| 2026-10-29 04:00 | $0.004541 | $0.004646 | $0.004447 | $0.004539 | 477,001,768.00 | $2.17M | 14,982 |
| 2026-10-29 03:00 | $0.004352 | $0.004550 | $0.004347 | $0.004541 | 539,007,237.00 | $2.38M | 13,082 |
| 2026-10-29 02:00 | $0.004204 | $0.004362 | $0.004193 | $0.004353 | 376,163,852.00 | $1.62M | 8,140 |
| 2026-10-29 01:00 | $0.004197 | $0.004237 | $0.004182 | $0.004204 | 138,921,753.00 | $584,336.90 | 3,771 |
| 2026-10-29 00:00 | $0.004210 | $0.004223 | $0.004157 | $0.004197 | 83,277,763.00 | $349,206.64 | 2,963 |
| 2026-10-28 23:00 | $0.004195 | $0.004222 | $0.004187 | $0.004211 | 71,137,758.00 | $299,253.41 | 2,387 |
| 2026-10-28 22:00 | $0.004214 | $0.004224 | $0.004165 | $0.004194 | 122,040,178.00 | $511,052.00 | 4,211 |
| 2026-10-28 21:00 | $0.004240 | $0.004265 | $0.004183 | $0.004215 | 153,092,399.00 | $646,033.07 | 4,286 |