P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24H涨跌
开盘价$0.004928
价格变化$-0.000675
加权均价$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-09-12 04:14:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.003599 | $0.003622 | $0.003591 | $0.003597 | 23,339,433.00 | $84,175.48 | 1,213 |
| 2026-09-12 03:00 | $0.003540 | $0.003604 | $0.003534 | $0.003599 | 315,393,717.00 | $1.13M | 9,663 |
| 2026-09-12 02:00 | $0.003694 | $0.003709 | $0.003510 | $0.003540 | 662,107,630.00 | $2.39M | 18,453 |
| 2026-09-12 01:00 | $0.003643 | $0.003744 | $0.003635 | $0.003693 | 487,546,672.00 | $1.80M | 14,022 |
| 2026-09-12 00:00 | $0.003648 | $0.003669 | $0.003561 | $0.003643 | 594,519,543.00 | $2.15M | 19,614 |
| 2026-09-11 23:00 | $0.003745 | $0.003796 | $0.003643 | $0.003648 | 454,570,188.00 | $1.69M | 13,662 |
| 2026-09-11 22:00 | $0.003844 | $0.003887 | $0.003717 | $0.003745 | 677,107,720.00 | $2.57M | 20,466 |
| 2026-09-11 21:00 | $0.003742 | $0.003849 | $0.003637 | $0.003845 | 807,709,759.00 | $3.01M | 22,514 |
| 2026-09-11 20:00 | $0.003657 | $0.003761 | $0.003557 | $0.003741 | 1,374,269,267.00 | $5.05M | 35,936 |
| 2026-09-11 19:00 | $0.003666 | $0.003673 | $0.003626 | $0.003658 | 296,578,328.00 | $1.08M | 7,472 |