QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H涨跌
开盘价$67.4294
价格变化$-1.759366
加权均价$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $64.5400 | $66.3500 | $62.9800 | $64.0600 | 12,395.41 | $802,584.94 | 12,137 |
| 2026-09-10 08:00 | $67.2000 | $67.8500 | $64.5000 | $64.5000 | 8,512.26 | $560,880.71 | 9,298 |
| 2026-09-09 08:00 | $67.1800 | $69.9100 | $66.1200 | $67.1500 | 11,526.08 | $781,719.38 | 13,566 |
| 2026-09-08 08:00 | $66.6300 | $68.8400 | $65.5400 | $67.0200 | 10,895.06 | $733,011.26 | 10,282 |
| 2026-09-07 08:00 | $66.9900 | $67.2200 | $65.0700 | $66.6700 | 10,936.36 | $722,599.30 | 11,393 |
| 2026-09-06 08:00 | $64.9000 | $67.2000 | $64.8000 | $67.0300 | 10,099.36 | $665,883.97 | 11,111 |
| 2026-09-05 08:00 | $63.6200 | $65.8300 | $63.4100 | $64.9100 | 7,659.16 | $492,519.05 | 9,067 |
| 2026-09-04 08:00 | $65.3600 | $67.5500 | $63.4200 | $63.6700 | 11,376.93 | $740,913.03 | 15,155 |
| 2026-09-03 08:00 | $64.5100 | $66.1500 | $64.0200 | $65.3000 | 7,986.64 | $520,592.05 | 10,834 |
| 2026-09-02 08:00 | $63.6700 | $66.8100 | $63.2100 | $64.5300 | 19,389.60 | $1.26M | 24,731 |