QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H涨跌
开盘价$67.4294
价格变化$-1.759366
加权均价$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $61.2900 | $61.4000 | $60.6900 | $60.6900 | 96.41 | $5,887.33 | 115 |
| 2026-07-28 20:00 | $61.4400 | $61.9100 | $60.2700 | $61.3700 | 3,137.05 | $191,507.60 | 2,968 |
| 2026-07-28 16:00 | $62.0200 | $62.0200 | $61.1100 | $61.3800 | 964.04 | $59,246.56 | 1,221 |
| 2026-07-28 12:00 | $61.9500 | $62.4500 | $61.4800 | $62.0100 | 1,108.08 | $68,669.38 | 1,573 |
| 2026-07-28 08:00 | $61.4800 | $62.1400 | $61.1400 | $61.9500 | 1,387.72 | $85,550.30 | 1,318 |
| 2026-07-28 04:00 | $62.4500 | $62.9800 | $61.2700 | $61.4600 | 1,346.34 | $83,633.38 | 1,607 |
| 2026-07-28 00:00 | $62.0600 | $62.5000 | $61.3400 | $62.3500 | 2,426.83 | $150,328.32 | 2,513 |
| 2026-07-27 20:00 | $62.7500 | $63.2200 | $62.0000 | $62.0300 | 3,180.27 | $198,311.25 | 4,846 |
| 2026-07-27 16:00 | $62.9500 | $63.0300 | $62.0000 | $62.7400 | 3,890.44 | $243,179.00 | 2,084 |
| 2026-07-27 12:00 | $63.3300 | $63.5100 | $62.6100 | $62.9600 | 1,530.71 | $96,558.88 | 1,326 |