QuantQNT/USDT
$65.6700
约 ¥472.8240
-2.61%
24H涨跌
开盘价$67.4294
价格变化$-1.759366
加权均价$65.6700
前收盘价$67.4294
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $63.7100 | $64.0400 | $60.2700 | $61.7300 | 19,544.16 | $1.21M | 20,007 |
| 2026-07-20 08:00 | $64.1500 | $65.5000 | $62.4900 | $63.6900 | 51,035.51 | $3.25M | 46,520 |
| 2026-07-13 08:00 | $65.5100 | $67.8800 | $63.4500 | $64.1800 | 62,130.26 | $4.03M | 60,404 |
| 2026-07-06 08:00 | $67.7000 | $70.2000 | $63.7000 | $65.5200 | 58,344.45 | $3.88M | 47,495 |
| 2026-06-29 08:00 | $64.6400 | $69.2000 | $63.9600 | $67.6800 | 60,830.29 | $4.05M | 55,523 |
| 2026-06-22 08:00 | $70.2800 | $73.8000 | $63.2000 | $64.6400 | 96,158.84 | $6.56M | 80,627 |
| 2026-06-15 08:00 | $68.3800 | $73.5000 | $67.6300 | $70.3100 | 68,525.76 | $4.85M | 55,175 |
| 2026-06-08 08:00 | $69.5200 | $70.4800 | $63.6200 | $68.4000 | 91,427.90 | $6.10M | 72,182 |
| 2026-06-01 08:00 | $72.1200 | $79.0000 | $61.5800 | $69.5500 | 179,596.66 | $12.55M | 186,534 |
| 2026-05-25 08:00 | $80.0900 | $82.4900 | $69.3000 | $72.1600 | 100,799.49 | $7.48M | 154,286 |