R
Rootstock Infrastructure FrameworkRIF/USDT
$0.132000
约 ¥0.950400
-1.19%
24H涨跌
开盘价$0.133593
价格变化$-0.001593
加权均价$0.132000
前收盘价$0.133593
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.082100 | $0.085400 | $0.081100 | $0.085400 | 1,934,190.00 | $161,523.00 | 1,647 |
| 2026-07-29 01:00 | $0.079300 | $0.082400 | $0.079100 | $0.082100 | 1,108,483.00 | $89,366.30 | 1,159 |
| 2026-07-29 00:00 | $0.079100 | $0.080000 | $0.077900 | $0.079200 | 1,198,906.00 | $94,664.25 | 1,201 |
| 2026-07-28 23:00 | $0.080000 | $0.080100 | $0.078400 | $0.079000 | 2,610,375.00 | $206,824.52 | 2,293 |
| 2026-07-28 22:00 | $0.080100 | $0.086900 | $0.079600 | $0.080100 | 7,343,896.00 | $610,388.79 | 5,150 |
| 2026-07-28 21:00 | $0.081600 | $0.081700 | $0.079200 | $0.080000 | 1,432,743.00 | $114,988.21 | 1,554 |
| 2026-07-28 20:00 | $0.079400 | $0.082500 | $0.078700 | $0.081500 | 3,044,915.00 | $245,177.63 | 2,772 |
| 2026-07-28 19:00 | $0.080800 | $0.081000 | $0.078400 | $0.079400 | 1,512,115.00 | $119,914.43 | 1,553 |
| 2026-07-28 18:00 | $0.079800 | $0.083500 | $0.079800 | $0.080800 | 2,400,398.00 | $195,174.84 | 2,606 |
| 2026-07-28 17:00 | $0.083800 | $0.084000 | $0.078100 | $0.079900 | 4,146,940.00 | $333,498.25 | 3,244 |