R
Rootstock Infrastructure FrameworkRIF/USDT
$0.132000
约 ¥0.950400
-1.19%
24H涨跌
开盘价$0.133593
价格变化$-0.001593
加权均价$0.132000
前收盘价$0.133593
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.079100 | $0.079400 | $0.078400 | $0.078900 | 190,164.00 | $15,008.36 | 210 |
| 2026-07-28 20:00 | $0.079400 | $0.086900 | $0.078400 | $0.079000 | 14,431,929.00 | $1.18M | 11,769 |
| 2026-07-28 16:00 | $0.086400 | $0.089800 | $0.078100 | $0.079400 | 16,303,918.00 | $1.37M | 23,061 |
| 2026-07-28 12:00 | $0.087300 | $0.089200 | $0.083300 | $0.086400 | 11,237,738.00 | $972,183.91 | 12,756 |
| 2026-07-28 08:00 | $0.076700 | $0.089500 | $0.076000 | $0.087300 | 12,982,286.00 | $1.10M | 13,153 |
| 2026-07-28 04:00 | $0.095200 | $0.098700 | $0.075600 | $0.076700 | 26,448,040.00 | $2.27M | 30,282 |
| 2026-07-28 00:00 | $0.074100 | $0.096800 | $0.073800 | $0.095300 | 51,703,066.00 | $4.39M | 52,119 |
| 2026-07-27 20:00 | $0.068600 | $0.077800 | $0.060000 | $0.074200 | 46,453,653.00 | $3.21M | 36,111 |
| 2026-07-27 16:00 | $0.074100 | $0.075600 | $0.066800 | $0.068500 | 13,749,918.00 | $973,055.47 | 11,733 |
| 2026-07-27 12:00 | $0.076300 | $0.079300 | $0.073500 | $0.074200 | 9,896,945.00 | $752,196.28 | 11,549 |