R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.499000 | $0.544000 | $0.493000 | $0.518000 | 6,727,790.80 | $3.48M | 26,521 |
| 2026-09-10 08:00 | $0.480000 | $0.531000 | $0.472000 | $0.498000 | 11,389,101.60 | $5.63M | 36,235 |
| 2026-09-09 08:00 | $0.488000 | $0.497000 | $0.465000 | $0.480000 | 3,509,447.70 | $1.71M | 14,514 |
| 2026-09-08 08:00 | $0.486000 | $0.492000 | $0.476000 | $0.487000 | 3,411,840.40 | $1.66M | 14,100 |
| 2026-09-07 08:00 | $0.491000 | $0.495000 | $0.473000 | $0.487000 | 3,600,789.80 | $1.74M | 14,716 |
| 2026-09-06 08:00 | $0.488000 | $0.493000 | $0.480000 | $0.491000 | 1,871,922.70 | $913,344.06 | 6,387 |
| 2026-09-05 08:00 | $0.478000 | $0.492000 | $0.476000 | $0.487000 | 1,909,206.40 | $925,007.58 | 6,277 |
| 2026-09-04 08:00 | $0.490000 | $0.492000 | $0.473000 | $0.478000 | 2,278,311.50 | $1.10M | 6,490 |
| 2026-09-03 08:00 | $0.473000 | $0.500000 | $0.471000 | $0.490000 | 2,890,038.80 | $1.41M | 8,926 |
| 2026-09-02 08:00 | $0.470000 | $0.476000 | $0.464000 | $0.473000 | 3,431,270.50 | $1.62M | 17,286 |