R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.517000 | $0.519000 | $0.517000 | $0.519000 | 34,381.50 | $17,835.72 | 92 |
| 2026-09-12 00:00 | $0.509000 | $0.520000 | $0.508000 | $0.517000 | 610,258.30 | $313,601.97 | 2,384 |
| 2026-09-11 20:00 | $0.500000 | $0.524000 | $0.493000 | $0.510000 | 1,470,318.20 | $748,818.58 | 7,001 |
| 2026-09-11 16:00 | $0.523000 | $0.525000 | $0.494000 | $0.500000 | 1,415,639.70 | $716,187.34 | 4,892 |
| 2026-09-11 12:00 | $0.515000 | $0.544000 | $0.515000 | $0.523000 | 2,715,618.40 | $1.44M | 9,345 |
| 2026-09-11 08:00 | $0.499000 | $0.517000 | $0.498000 | $0.515000 | 795,470.10 | $404,416.33 | 3,760 |
| 2026-09-11 04:00 | $0.495000 | $0.508000 | $0.492000 | $0.498000 | 684,316.00 | $342,172.90 | 2,520 |
| 2026-09-11 00:00 | $0.502000 | $0.531000 | $0.486000 | $0.495000 | 4,059,349.80 | $2.05M | 16,451 |
| 2026-09-10 20:00 | $0.495000 | $0.503000 | $0.480000 | $0.502000 | 1,739,963.50 | $854,104.68 | 5,943 |
| 2026-09-10 16:00 | $0.482000 | $0.506000 | $0.482000 | $0.495000 | 1,634,916.60 | $810,615.45 | 3,587 |