R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.441000 | $0.442000 | $0.433000 | $0.441000 | 651,303.70 | $285,355.80 | 1,840 |
| 2026-07-28 16:00 | $0.438000 | $0.445000 | $0.437000 | $0.442000 | 975,601.10 | $431,276.52 | 2,910 |
| 2026-07-28 12:00 | $0.440000 | $0.441000 | $0.437000 | $0.438000 | 374,637.10 | $164,186.26 | 1,195 |
| 2026-07-28 08:00 | $0.442000 | $0.445000 | $0.436000 | $0.441000 | 703,118.80 | $309,639.08 | 1,449 |
| 2026-07-28 04:00 | $0.428000 | $0.449000 | $0.426000 | $0.442000 | 1,766,470.50 | $776,776.08 | 4,343 |
| 2026-07-28 00:00 | $0.425000 | $0.429000 | $0.424000 | $0.428000 | 280,517.70 | $119,809.27 | 706 |
| 2026-07-27 20:00 | $0.432000 | $0.434000 | $0.424000 | $0.425000 | 487,999.20 | $208,941.08 | 1,404 |
| 2026-07-27 16:00 | $0.435000 | $0.436000 | $0.431000 | $0.431000 | 300,179.60 | $129,937.02 | 607 |
| 2026-07-27 12:00 | $0.435000 | $0.439000 | $0.435000 | $0.436000 | 201,088.00 | $87,787.82 | 712 |
| 2026-07-27 08:00 | $0.435000 | $0.437000 | $0.433000 | $0.435000 | 323,796.60 | $140,888.70 | 740 |