R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.629000 | $0.632000 | $0.623000 | $0.627000 | 175,002.50 | $109,820.49 | 826 |
| 2026-10-29 00:00 | $0.623000 | $0.628000 | $0.619000 | $0.628000 | 401,189.10 | $250,024.67 | 1,911 |
| 2026-10-28 20:00 | $0.630000 | $0.630000 | $0.619000 | $0.624000 | 420,199.60 | $261,839.80 | 2,060 |
| 2026-10-28 16:00 | $0.630000 | $0.633000 | $0.629000 | $0.630000 | 276,157.10 | $174,349.76 | 817 |
| 2026-10-28 12:00 | $0.631000 | $0.631000 | $0.627000 | $0.630000 | 139,140.90 | $87,568.57 | 854 |
| 2026-10-28 08:00 | $0.629000 | $0.633000 | $0.627000 | $0.631000 | 134,484.80 | $84,664.17 | 1,074 |
| 2026-10-28 04:00 | $0.630000 | $0.633000 | $0.626000 | $0.629000 | 262,409.00 | $165,041.57 | 1,391 |
| 2026-10-28 00:00 | $0.629000 | $0.632000 | $0.627000 | $0.630000 | 106,159.10 | $66,827.71 | 771 |
| 2026-10-27 20:00 | $0.622000 | $0.630000 | $0.621000 | $0.629000 | 190,951.30 | $119,560.55 | 1,085 |
| 2026-10-27 16:00 | $0.624000 | $0.625000 | $0.618000 | $0.622000 | 195,960.90 | $121,856.81 | 1,337 |