R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.626000 | $0.626000 | $0.625000 | $0.625000 | 22,435.50 | $14,033.30 | 82 |
| 2026-10-29 05:00 | $0.626000 | $0.628000 | $0.624000 | $0.627000 | 88,610.80 | $55,465.32 | 285 |
| 2026-10-29 04:00 | $0.629000 | $0.632000 | $0.623000 | $0.626000 | 138,401.40 | $86,885.87 | 706 |
| 2026-10-29 03:00 | $0.624000 | $0.628000 | $0.624000 | $0.628000 | 131,259.30 | $82,089.26 | 437 |
| 2026-10-29 02:00 | $0.621000 | $0.627000 | $0.620000 | $0.624000 | 114,456.30 | $71,335.62 | 892 |
| 2026-10-29 01:00 | $0.621000 | $0.623000 | $0.619000 | $0.621000 | 49,361.50 | $30,670.25 | 204 |
| 2026-10-29 00:00 | $0.623000 | $0.624000 | $0.619000 | $0.621000 | 106,112.00 | $65,929.54 | 378 |
| 2026-10-28 23:00 | $0.622000 | $0.625000 | $0.622000 | $0.624000 | 58,072.20 | $36,189.08 | 255 |
| 2026-10-28 22:00 | $0.621000 | $0.623000 | $0.619000 | $0.622000 | 148,933.60 | $92,499.74 | 578 |
| 2026-10-28 21:00 | $0.623000 | $0.624000 | $0.620000 | $0.622000 | 73,661.80 | $45,837.38 | 344 |