R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.517000 | $0.519000 | $0.517000 | $0.518000 | 36,186.50 | $18,770.71 | 96 |
| 2026-09-12 03:00 | $0.509000 | $0.518000 | $0.508000 | $0.517000 | 177,133.60 | $91,195.76 | 556 |
| 2026-09-12 02:00 | $0.514000 | $0.518000 | $0.508000 | $0.509000 | 231,280.40 | $118,875.85 | 785 |
| 2026-09-12 01:00 | $0.519000 | $0.520000 | $0.512000 | $0.513000 | 59,123.80 | $30,545.38 | 297 |
| 2026-09-12 00:00 | $0.509000 | $0.520000 | $0.508000 | $0.519000 | 142,720.50 | $72,984.97 | 746 |
| 2026-09-11 23:00 | $0.518000 | $0.524000 | $0.508000 | $0.510000 | 164,177.50 | $84,491.11 | 1,129 |
| 2026-09-11 22:00 | $0.515000 | $0.521000 | $0.514000 | $0.517000 | 477,113.40 | $246,718.37 | 1,948 |
| 2026-09-11 21:00 | $0.508000 | $0.516000 | $0.501000 | $0.516000 | 307,559.20 | $156,188.59 | 1,568 |
| 2026-09-11 20:00 | $0.500000 | $0.509000 | $0.493000 | $0.508000 | 521,468.10 | $261,420.51 | 2,356 |
| 2026-09-11 19:00 | $0.500000 | $0.501000 | $0.494000 | $0.500000 | 373,136.00 | $185,891.04 | 1,158 |