R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24H涨跌
开盘价$0.401661
价格变化$0.003029
加权均价$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.443000 | $0.444000 | $0.442000 | $0.442000 | 20,752.20 | $9,186.57 | 92 |
| 2026-07-28 23:00 | $0.437000 | $0.444000 | $0.435000 | $0.443000 | 329,972.20 | $145,613.33 | 602 |
| 2026-07-28 22:00 | $0.437000 | $0.437000 | $0.433000 | $0.437000 | 128,788.60 | $56,043.66 | 736 |
| 2026-07-28 21:00 | $0.440000 | $0.441000 | $0.435000 | $0.437000 | 286,540.50 | $125,534.35 | 659 |
| 2026-07-28 20:00 | $0.441000 | $0.442000 | $0.439000 | $0.440000 | 78,767.70 | $34,656.03 | 152 |
| 2026-07-28 19:00 | $0.441000 | $0.443000 | $0.440000 | $0.442000 | 119,703.20 | $52,844.95 | 250 |
| 2026-07-28 18:00 | $0.444000 | $0.445000 | $0.441000 | $0.441000 | 356,999.00 | $158,171.55 | 825 |
| 2026-07-28 17:00 | $0.438000 | $0.445000 | $0.437000 | $0.444000 | 456,730.70 | $201,788.31 | 1,777 |
| 2026-07-28 16:00 | $0.438000 | $0.439000 | $0.438000 | $0.438000 | 42,168.20 | $18,471.71 | 58 |
| 2026-07-28 15:00 | $0.440000 | $0.440000 | $0.437000 | $0.438000 | 49,853.00 | $21,861.62 | 84 |