SeiSEI/USDT
$0.043050
约 ¥0.309960
-3.63%
24H涨跌
开盘价$0.044670
价格变化$-0.001620
加权均价$0.043050
前收盘价$0.044670
买一价 / 数量$0.043030 / 11,423.2000
卖一价 / 数量$0.043050 / 2,472.9100
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:29:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.043290 | $0.043330 | $0.043090 | $0.043120 | 378,331.40 | $16,348.06 | 460 |
| 2026-07-28 23:00 | $0.042840 | $0.043350 | $0.042710 | $0.043300 | 4,678,918.00 | $201,853.25 | 2,128 |
| 2026-07-28 22:00 | $0.042300 | $0.042890 | $0.042150 | $0.042840 | 2,492,649.40 | $105,819.42 | 2,066 |
| 2026-07-28 21:00 | $0.042770 | $0.042820 | $0.042070 | $0.042300 | 3,246,951.10 | $137,693.31 | 2,523 |
| 2026-07-28 20:00 | $0.042670 | $0.042990 | $0.042610 | $0.042770 | 1,200,307.90 | $51,312.53 | 1,080 |
| 2026-07-28 19:00 | $0.042920 | $0.042950 | $0.042660 | $0.042680 | 1,292,322.10 | $55,282.71 | 1,041 |
| 2026-07-28 18:00 | $0.043220 | $0.043290 | $0.042910 | $0.042930 | 3,246,350.20 | $139,768.10 | 1,968 |
| 2026-07-28 17:00 | $0.043250 | $0.043370 | $0.043030 | $0.043220 | 1,302,606.80 | $56,266.14 | 1,324 |
| 2026-07-28 16:00 | $0.043060 | $0.043520 | $0.043020 | $0.043250 | 3,265,154.90 | $141,451.24 | 2,742 |
| 2026-07-28 15:00 | $0.043150 | $0.043370 | $0.042890 | $0.043060 | 2,346,585.90 | $101,264.80 | 1,097 |