SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24H涨跌
开盘价$0.045470
价格变化$-0.001070
加权均价$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:57:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.044590 | $0.044770 | $0.044570 | $0.044720 | 446,614.30 | $19,960.94 | 453 |
| 2026-09-12 00:00 | $0.044890 | $0.045310 | $0.043970 | $0.044590 | 16,323,997.90 | $730,265.64 | 11,057 |
| 2026-09-11 20:00 | $0.043990 | $0.046130 | $0.043490 | $0.044900 | 29,969,081.70 | $1.35M | 23,197 |
| 2026-09-11 16:00 | $0.044620 | $0.044920 | $0.043720 | $0.043980 | 12,342,710.50 | $545,006.10 | 7,599 |
| 2026-09-11 12:00 | $0.044480 | $0.045010 | $0.044400 | $0.044630 | 15,630,414.40 | $698,480.09 | 9,470 |
| 2026-09-11 08:00 | $0.044300 | $0.044740 | $0.044080 | $0.044480 | 7,836,965.90 | $347,981.01 | 8,675 |
| 2026-09-11 04:00 | $0.044520 | $0.044930 | $0.044060 | $0.044290 | 9,260,307.40 | $411,775.07 | 11,892 |
| 2026-09-11 00:00 | $0.045190 | $0.045230 | $0.044290 | $0.044520 | 24,709,082.80 | $1.11M | 19,284 |
| 2026-09-10 20:00 | $0.045950 | $0.046130 | $0.044940 | $0.045190 | 27,850,253.60 | $1.26M | 22,763 |
| 2026-09-10 16:00 | $0.046470 | $0.046610 | $0.045850 | $0.045940 | 22,321,592.80 | $1.03M | 17,031 |