SeiSEI/USDT
$0.044400
约 ¥0.319680
-2.35%
24H涨跌
开盘价$0.045470
价格变化$-0.001070
加权均价$0.044400
前收盘价$0.045470
买一价 / 数量$0.044390 / 2,999.8600
卖一价 / 数量$0.044410 / 1,271.6600
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 07:11:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.053940 | $0.054530 | $0.053300 | $0.053970 | 6,263,045.50 | $338,640.59 | 5,559 |
| 2026-10-29 00:00 | $0.052890 | $0.053960 | $0.052000 | $0.053950 | 12,102,524.20 | $638,648.71 | 8,220 |
| 2026-10-28 20:00 | $0.053430 | $0.053450 | $0.052100 | $0.052900 | 9,708,651.70 | $511,264.74 | 5,503 |
| 2026-10-28 16:00 | $0.053240 | $0.053770 | $0.053220 | $0.053420 | 6,861,260.00 | $366,911.32 | 3,968 |
| 2026-10-28 12:00 | $0.053510 | $0.053610 | $0.052870 | $0.053230 | 6,485,768.40 | $345,282.28 | 4,091 |
| 2026-10-28 08:00 | $0.053050 | $0.053760 | $0.052820 | $0.053500 | 5,865,967.50 | $312,701.16 | 4,372 |
| 2026-10-28 04:00 | $0.052850 | $0.053210 | $0.052370 | $0.053060 | 6,710,751.20 | $353,944.43 | 3,898 |
| 2026-10-28 00:00 | $0.052640 | $0.053000 | $0.052310 | $0.052870 | 9,542,442.80 | $502,549.87 | 4,918 |
| 2026-10-27 20:00 | $0.051640 | $0.052850 | $0.051530 | $0.052640 | 11,062,685.90 | $577,500.26 | 5,591 |
| 2026-10-27 16:00 | $0.051940 | $0.052190 | $0.051320 | $0.051660 | 6,271,706.10 | $324,793.74 | 4,307 |