T
Theta NetworkTHETA/USDT
$0.130800
约 ¥0.941760
-1.13%
24H涨跌
开盘价$0.132300
价格变化$-0.001500
加权均价$0.130800
前收盘价$0.132300
买一价 / 数量$0.130700 / 56.1433
卖一价 / 数量$0.130800 / 549.5206
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:08:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.129900 | $0.132200 | $0.127200 | $0.129000 | 2,147,431.40 | $279,550.13 | 3,416 |
| 2026-07-27 08:00 | $0.137600 | $0.138200 | $0.128300 | $0.130000 | 2,584,262.40 | $345,968.98 | 2,439 |
| 2026-07-26 08:00 | $0.137300 | $0.138800 | $0.135700 | $0.137600 | 1,652,885.40 | $227,075.95 | 2,266 |
| 2026-07-25 08:00 | $0.133700 | $0.139600 | $0.133500 | $0.137500 | 2,383,661.40 | $326,315.01 | 2,707 |
| 2026-07-24 08:00 | $0.133900 | $0.136300 | $0.131400 | $0.133500 | 2,392,389.30 | $319,270.39 | 3,071 |
| 2026-07-23 08:00 | $0.137100 | $0.138700 | $0.133100 | $0.133900 | 1,645,488.30 | $223,838.70 | 1,638 |
| 2026-07-22 08:00 | $0.139000 | $0.140100 | $0.135700 | $0.137000 | 1,269,779.90 | $174,585.11 | 1,932 |
| 2026-07-21 08:00 | $0.135600 | $0.140200 | $0.135400 | $0.139300 | 1,971,931.00 | $273,153.07 | 2,376 |
| 2026-07-20 08:00 | $0.136300 | $0.137600 | $0.133000 | $0.135900 | 2,369,705.20 | $321,599.34 | 2,596 |
| 2026-07-19 08:00 | $0.141400 | $0.141400 | $0.135200 | $0.135900 | 2,143,578.50 | $295,014.98 | 2,333 |