T
Theta NetworkTHETA/USDT
$0.130800
约 ¥0.941760
-1.13%
24H涨跌
开盘价$0.132300
价格变化$-0.001500
加权均价$0.130800
前收盘价$0.132300
买一价 / 数量$0.130700 / 56.1433
卖一价 / 数量$0.130800 / 549.5206
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:07:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.137600 | $0.138200 | $0.127200 | $0.129300 | 4,757,761.80 | $628,889.06 | 5,876 |
| 2026-07-20 08:00 | $0.136300 | $0.140200 | $0.131400 | $0.137600 | 13,685,840.50 | $1.87M | 16,586 |
| 2026-07-13 08:00 | $0.146500 | $0.150000 | $0.135200 | $0.135900 | 22,959,189.90 | $3.31M | 26,807 |
| 2026-07-06 08:00 | $0.142000 | $0.159100 | $0.133100 | $0.146600 | 46,647,574.80 | $6.87M | 59,634 |
| 2026-06-29 08:00 | $0.130800 | $0.147600 | $0.123300 | $0.142100 | 19,415,790.70 | $2.63M | 25,628 |
| 2026-06-22 08:00 | $0.152900 | $0.157500 | $0.122500 | $0.130700 | 28,099,441.50 | $3.85M | 35,857 |
| 2026-06-15 08:00 | $0.165200 | $0.170000 | $0.149300 | $0.152900 | 19,625,939.20 | $3.14M | 27,373 |
| 2026-06-08 08:00 | $0.153200 | $0.165200 | $0.145900 | $0.165200 | 17,919,881.40 | $2.78M | 27,345 |
| 2026-06-01 08:00 | $0.191000 | $0.200000 | $0.140000 | $0.153100 | 33,442,987.80 | $5.64M | 59,147 |
| 2026-05-25 08:00 | $0.193000 | $0.200000 | $0.178000 | $0.190000 | 22,286,407.60 | $4.21M | 22,720 |