T
Trust WalletTWT/USDT
$0.347560
约 ¥2.5024
+0.12%
24H涨跌
开盘价$0.347132
价格变化$0.000428
加权均价$0.347560
前收盘价$0.347132
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.351400 | $0.366300 | $0.344400 | $0.363800 | 2,197,120.00 | $778,982.88 | 13,476 |
| 2026-07-20 08:00 | $0.334400 | $0.363200 | $0.328900 | $0.351400 | 9,312,441.00 | $3.21M | 46,454 |
| 2026-07-13 08:00 | $0.356000 | $0.367600 | $0.334300 | $0.334500 | 6,538,838.00 | $2.31M | 28,941 |
| 2026-07-06 08:00 | $0.349000 | $0.361300 | $0.324800 | $0.356600 | 5,855,475.00 | $2.02M | 23,322 |
| 2026-06-29 08:00 | $0.345700 | $0.370300 | $0.330800 | $0.349000 | 10,784,813.00 | $3.80M | 48,630 |
| 2026-06-22 08:00 | $0.382100 | $0.389800 | $0.331400 | $0.345900 | 7,388,891.00 | $2.59M | 53,137 |
| 2026-06-15 08:00 | $0.404300 | $0.432900 | $0.376600 | $0.381000 | 5,507,289.00 | $2.22M | 30,208 |
| 2026-06-08 08:00 | $0.370600 | $0.405500 | $0.365300 | $0.404600 | 9,349,505.00 | $3.60M | 44,860 |
| 2026-06-01 08:00 | $0.455400 | $0.464800 | $0.339200 | $0.370600 | 14,680,612.00 | $5.96M | 82,567 |
| 2026-05-25 08:00 | $0.448900 | $0.470000 | $0.427600 | $0.455000 | 7,039,595.00 | $3.16M | 34,946 |