T
Trust WalletTWT/USDT
$0.347560
约 ¥2.5024
+0.12%
24H涨跌
开盘价$0.347132
价格变化$0.000428
加权均价$0.347560
前收盘价$0.347132
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.361600 | $0.364100 | $0.361600 | $0.364000 | 73,849.00 | $26,818.52 | 590 |
| 2026-07-28 20:00 | $0.358900 | $0.366300 | $0.356800 | $0.361700 | 549,032.00 | $198,243.09 | 3,143 |
| 2026-07-28 16:00 | $0.347000 | $0.360200 | $0.347000 | $0.358900 | 364,481.00 | $129,178.27 | 2,517 |
| 2026-07-28 12:00 | $0.352600 | $0.353300 | $0.346100 | $0.347100 | 145,651.00 | $50,758.67 | 1,318 |
| 2026-07-28 08:00 | $0.349700 | $0.352800 | $0.344400 | $0.352300 | 237,878.00 | $82,938.36 | 2,333 |
| 2026-07-28 04:00 | $0.356600 | $0.358900 | $0.346100 | $0.349700 | 129,723.00 | $45,759.74 | 750 |
| 2026-07-28 00:00 | $0.353400 | $0.358300 | $0.351800 | $0.356500 | 188,953.00 | $67,191.10 | 945 |
| 2026-07-27 20:00 | $0.348300 | $0.354600 | $0.345400 | $0.353300 | 227,665.00 | $79,892.65 | 945 |
| 2026-07-27 16:00 | $0.350400 | $0.351100 | $0.348000 | $0.348700 | 57,133.00 | $19,957.39 | 176 |
| 2026-07-27 12:00 | $0.351800 | $0.352300 | $0.348600 | $0.350700 | 93,108.00 | $32,668.02 | 366 |